達麗 (6177)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▼2.7
漲幅
-4.03%
成交量
11,594張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	65.26	7	63.83	64.30	1	5,889	0.02%
2024/05/08	1	65.50	4.2	66.29	67.00	-3.2	5,702	-0.06%
2024/05/07	5.5	68.18	17	68.69	68.70	-11.5	5,457	-0.21%
2024/05/06	19	68.47	11	68.65	68.30	8	4,944	0.16%
2024/05/03	4	64.83	6	65.34	68.40	-2	4,611	-0.04%
2024/05/02	18.2	65.48	17	65.06	64.30	1.2	4,107	0.03%
2024/04/30	7.1	61.30	26	64.10	63.30	-18.9	3,489	-0.54%
2024/04/29	15.8	60.15	0	0.00	59.30	15.8	2,889	0.55%
2024/04/26	4	55.03	9	54.73	56.00	-5	2,410	-0.21%
2024/04/25	8.2	54.04	1	54.40	54.00	7.2	2,258	0.32%
2024/04/22	0	0.00	12	49.25	49.95	-12	1,971	-0.61%
2024/04/17	0	0.00	2	45.60	46.15	-2	1,681	-0.12%
2024/04/16	4	45.01	0	0.00	45.10	4	1,661	0.24%
2024/04/12	2	46.18	0	0.00	46.50	2	1,573	0.13%
2024/04/11	3.2	45.60	3	46.25	46.35	0.2	1,529	0.01%
2024/04/10	10.2	47.36	0	0.00	47.25	10.2	1,418	0.72%
2024/04/08	15	44.50	0	0.00	45.35	15	1,270	1.18%
2024/04/03	1	42.90	2	43.20	43.80	-1	1,212	-0.08%
2024/04/02	1	42.60	0	0.00	42.60	1	1,178	0.08%
2024/03/18	0	38.45	0	0.00	38.55	0	856	0.00%
2024/02/21	0	0.00	20	34.63	34.65	-20	808	-2.47%
2024/02/20	0	0.00	1	34.15	34.20	-1	818	-0.12%
2024/02/19	1	34.05	0	0.00	34.05	1	819	0.12%
2024/01/31	0	0.00	5.3	33.85	34.10	-5.3	845	-0.62%
2024/01/29	0	0.00	1.1	34.20	34.15	-1.1	854	-0.12%
2024/01/17	0	0.00	3	33.40	33.30	-3	826	-0.36%
2024/01/16	0	0.00	1	34.00	34.00	-1	812	-0.12%
2024/01/10	1	35.25	0	0.00	34.70	1	758	0.13%
2024/01/08	20	35.48	0	0.00	35.50	20	732	2.73%
2024/01/02	0	0.00	20	34.75	35.00	-20	719	-2.78%
2023/12/28	1	35.00	0	0.00	34.65	1	716	0.14%
2023/12/05	2	35.15	0	0.00	35.20	2	573	0.35%
2023/11/28	2	34.88	0	0.00	34.90	2	534	0.37%
2023/11/08	0	0.00	5	32.55	32.40	-5	447	-1.12%
2023/11/07	1.4	32.55	0	0.00	32.55	1.4	447	0.31%
2023/10/02	5	31.46	0	0.00	31.55	5	412	1.21%
2023/09/05	2	31.20	0	0.00	31.10	2	439	0.45%
2023/09/04	0	0.00	1	31.00	31.05	-1	435	-0.23%
2023/08/25	20	29.85	0	0.00	29.75	20	411	4.86%
2023/08/17	5	32.00	0	0.00	32.10	5	357	1.40%
2023/08/02	0	0.00	55.1	32.06	31.85	-55.1	292	-18.82%
2023/06/14	0	0.00	6	31.75	31.80	-6	540	-1.11%
2023/06/13	0	0.00	10	31.68	31.70	-10	546	-1.83%
2023/05/16	0	0.00	1	31.85	31.85	-1	731	-0.14%
2023/05/15	0	0.00	10	31.64	31.75	-10	731	-1.37%
2023/05/08	1	31.95	0	0.00	31.90	1	730	0.14%
2023/04/19	8	31.35	0	0.00	31.35	8	739	1.08%
2023/04/11	1	32.40	0	0.00	32.45	1	730	0.14%
2023/03/31	5	31.77	0	0.00	31.85	5	655	0.76%
2023/03/28	7	31.78	0	0.00	31.90	7	645	1.08%
2023/03/27	7	32.06	0	0.00	32.25	7	632	1.11%
2023/03/24	25	32.25	0	0.00	32.30	25	630	3.96%
2023/03/22	1	32.35	0	0.00	32.45	1	615	0.16%
2023/03/21	5	32.30	0	0.00	32.30	5	607	0.82%
2023/03/20	0	0.00	2	32.25	32.30	-2	602	-0.33%
2023/03/09	9	31.67	0	0.00	32.10	9	494	1.82%
2023/03/07	4	31.45	0	0.00	31.50	4	451	0.89%
2023/03/06	10	31.40	0	0.00	31.40	10	437	2.29%
2023/02/15	1	30.35	0	0.00	30.35	1	382	0.26%
2022/08/30	0	0.00	1	28.50	28.50	-1	414	-0.24%
2022/06/13	0	0.00	8	30.10	30.25	-8	533	-1.50%
2022/04/11	8	32.19	0	0.00	31.60	8	483	1.65%
2022/03/21	1	31.50	0	0.00	31.50	1	368	0.27%
2022/03/01	0	0.00	46	30.87	31.00	-46	359	-12.79%
2022/02/24	0	0.00	27	30.61	30.45	-27	360	-7.49%
2021/10/21	1	30.35	0	0.00	30.35	1	745	0.13%
2021/10/19	8	30.68	0	0.00	30.55	8	733	1.09%
2021/10/18	10	31.18	0	0.00	31.00	10	724	1.38%
2021/10/12	0	0.00	17	33.09	31.95	-17	704	-2.41%
2021/10/08	0	0.00	3	32.83	32.90	-3	678	-0.44%
2021/10/07	0	0.00	6	32.55	32.65	-6	666	-0.90%
2021/10/06	0	0.00	5	32.15	32.15	-5	659	-0.76%
2021/07/06	0	0.00	16	30.08	30.35	-16	764	-2.09%
2021/07/01	2	29.70	0	0.00	30.60	2	814	0.25%
2021/06/10	0	0.00	2	30.40	30.45	-2	880	-0.23%
2021/05/19	0	0.00	2	28.25	28.20	-2	927	-0.22%
2021/05/17	2	27.13	0	0.00	27.05	2	934	0.21%
2021/05/05	2	30.25	0	0.00	30.10	2	847	0.24%
2021/04/26	0	0.00	1	31.75	31.60	-1	798	-0.13%
2021/04/22	0	0.00	2	33.00	32.55	-2	788	-0.25%
2021/04/07	1	32.55	1	32.60	32.60	0	687	0.00%
2021/03/25	0	0.00	1	30.70	30.55	-1	644	-0.16%
2021/03/16	1	30.25	0	0.00	30.30	1	653	0.15%
2021/03/11	0	0.00	1	30.15	30.15	-1	749	-0.13%
2021/03/09	1	30.05	0	0.00	30.20	1	755	0.13%
2021/02/22	2	29.30	0	0.00	29.20	2	847	0.24%
2021/02/18	6	29.13	0	0.00	29.20	6	842	0.71%
2021/01/12	0	0.00	1	29.80	29.85	-1	885	-0.11%
2021/01/05	0	0.00	1	30.10	30.10	-1	899	-0.11%
2020/12/31	3	30.03	0	0.00	30.00	3	888	0.34%
2020/12/23	4	30.15	0	0.00	30.50	4	874	0.46%
2020/12/21	7	31.05	0	0.00	31.05	7	883	0.79%
2020/12/18	2	30.90	0	0.00	30.80	2	876	0.23%
2020/12/16	0	0.00	2	30.55	30.80	-2	863	-0.23%
2020/12/11	2	29.40	0	0.00	29.45	2	849	0.24%
2020/12/09	2	29.00	1	29.20	29.70	1	832	0.12%
2020/12/08	2	29.80	2	30.15	29.85	0	845	0.00%
2020/12/07	0.3	31.20	0	0.00	31.50	0.3	799	0.03%
2020/12/04	0.4	31.10	0	0.00	31.30	0.4	810	0.05%
2020/12/03	0	0.00	1	30.80	30.80	-1	863	-0.12%
2020/12/02	0	0.00	3	30.60	30.90	-3	876	-0.34%
2020/12/01	2	30.73	0	0.00	30.75	2	870	0.23%
2020/11/30	1	31.55	3	31.72	31.55	-2	854	-0.23%
2020/11/27	0	0.00	6	30.64	30.95	-6	817	-0.73%
2020/11/24	0	0.00	1	29.40	29.40	-1	797	-0.13%
2020/11/10	1	28.85	0	0.00	28.90	1	833	0.12%
2020/11/09	4	28.89	0	0.00	28.90	4	829	0.48%
2020/11/06	3	29.12	0	0.00	28.90	3	824	0.36%
2020/11/02	0	0.00	10	30.20	29.90	-10	815	-1.23%
2020/10/30	0	0.00	23	29.77	29.65	-23	808	-2.85%
2020/10/27	0	0.00	5	30.00	29.90	-5	815	-0.61%
2020/10/26	0	0.00	5	30.00	29.90	-5	822	-0.61%
2020/10/23	2	30.20	0	0.00	30.10	2	839	0.24%
2020/10/22	0	0.00	3	30.30	30.25	-3	896	-0.33%
2020/10/13	2	28.93	0	0.00	29.05	2	971	0.21%
2020/10/05	1	28.70	0	0.00	28.70	1	1,031	0.10%
2020/09/25	2	28.50	0	0.00	28.50	2	1,193	0.17%
2020/09/24	22	29.08	0	0.00	28.90	22	1,255	1.75%
2020/09/23	12	29.40	0	0.00	29.40	12	1,256	0.95%
2020/09/22	12	29.47	0	0.00	29.50	12	1,294	0.93%
2020/09/21	14	29.72	0	0.00	29.75	14	1,290	1.08%
2020/09/18	0	0.00	1	30.00	29.85	-1	1,293	-0.08%
2020/09/15	2	29.35	0	0.00	29.90	2	1,302	0.15%
2020/09/11	3	29.20	0	0.00	29.15	3	1,301	0.23%
2020/09/08	1	30.85	0	0.00	30.40	1	1,294	0.08%
2020/08/20	3	27.92	0	0.00	28.15	3	1,433	0.21%
2020/08/19	0	0.00	21	28.96	29.00	-21	1,424	-1.47%
2020/08/14	1	27.05	0	0.00	27.10	1	1,391	0.07%
2020/08/12	3	27.05	0	0.00	27.05	3	1,392	0.22%
2020/08/11	13	27.28	0	0.00	27.20	13	1,398	0.93%
2020/08/10	4	27.43	0	0.00	27.45	4	1,395	0.29%
2020/08/07	2	27.50	0	0.00	27.45	2	1,400	0.14%
2020/08/06	2	27.43	0	0.00	27.55	2	1,408	0.14%
2020/08/05	2	27.60	0	0.00	27.55	2	1,412	0.14%
2020/07/28	9	26.93	0	0.00	27.05	9	1,396	0.64%
2020/07/27	0	0.00	3	32.35	32.00	-3	1,345	-0.22%
2020/07/20	13	32.91	0	0.00	33.00	13	1,241	1.05%
2020/07/09	8	34.09	0	0.00	33.60	8	1,181	0.68%
2020/07/07	0	0.00	12	34.70	34.80	-12	1,167	-1.03%
2020/07/03	0	0.00	29	33.13	34.40	-29	1,171	-2.48%
2020/07/02	0	0.00	13	32.29	32.40	-13	1,100	-1.18%
2020/07/01	0	0.00	7	32.05	32.05	-7	1,088	-0.64%
2020/06/16	0	0.00	6	32.08	31.95	-6	1,009	-0.59%
2020/06/12	3	30.27	0	0.00	30.85	3	987	0.30%
2020/06/11	3	30.87	0	0.00	30.20	3	976	0.31%
2020/06/10	1	31.15	0	0.00	31.15	1	953	0.10%
2020/06/08	2	32.10	4	31.93	31.65	-2	955	-0.21%
2020/06/03	2	29.70	0	0.00	29.85	2	857	0.23%
2020/05/20	1	28.45	0	0.00	28.50	1	756	0.13%
2020/05/15	0	0.00	2	28.35	28.35	-2	740	-0.27%
2020/05/13	1	28.60	0	0.00	28.70	1	727	0.14%
2020/05/12	8	28.88	0	0.00	28.70	8	721	1.11%
2020/05/04	2	29.00	0	0.00	29.10	2	700	0.29%
2020/04/22	4	27.41	0	0.00	27.80	4	739	0.54%
2020/04/21	22	27.88	0	0.00	27.75	22	737	2.98%
2020/04/17	0	0.00	3	28.30	28.25	-3	735	-0.41%
2020/04/15	5	28.25	0	0.00	28.40	5	748	0.67%
2020/04/10	1	27.95	0	0.00	28.55	1	734	0.14%
2020/04/09	4	28.80	55	28.74	28.55	-51	708	-7.19%
2020/03/12	0	0.00	1	26.30	26.25	-1	519	-0.19%
2020/02/26	0	0.00	1	27.65	27.55	-1	503	-0.20%
2020/02/19	1	27.90	6	28.03	27.90	-5	522	-0.96%
2020/02/18	1	27.90	0	0.00	27.85	1	513	0.19%
2020/02/14	4	27.95	0	0.00	27.90	4	531	0.75%
2020/02/13	3	28.00	0	0.00	27.90	3	536	0.56%
2020/02/11	1	27.95	0	0.00	27.95	1	598	0.17%
2020/02/07	1	27.75	0	0.00	27.80	1	670	0.15%
2020/02/06	12	27.85	0	0.00	27.90	12	677	1.77%
2020/01/15	0	0.00	1	28.25	28.20	-1	620	-0.16%
2020/01/13	1	28.30	0	0.00	28.30	1	650	0.15%
2020/01/09	1	28.05	0	0.00	28.05	1	691	0.14%
2020/01/07	2	28.15	0	0.00	28.35	2	676	0.30%
2020/01/06	2	28.18	0	0.00	28.20	2	679	0.29%
2019/12/30	1	28.75	0	0.00	28.75	1	680	0.15%
2019/12/26	1	28.15	0	0.00	28.10	1	654	0.15%
2019/12/24	0	0.00	1	28.15	28.15	-1	650	-0.15%
2019/12/20	2	28.05	0	0.00	28.05	2	663	0.30%
2019/12/05	14	28.07	0	0.00	28.00	14	639	2.19%
2019/12/02	3	28.00	0	0.00	28.05	3	634	0.47%
2019/11/29	20	28.09	0	0.00	27.95	20	627	3.19%
2019/11/28	10	28.36	0	0.00	28.35	10	615	1.62%
2019/11/27	1	28.55	0	0.00	28.60	1	613	0.16%
2019/11/25	1	28.20	0	0.00	28.55	1	616	0.16%
2019/11/22	5	28.11	0	0.00	28.05	5	609	0.82%
2019/11/21	2	28.15	0	0.00	28.10	2	606	0.33%
2019/11/19	2	28.58	0	0.00	28.40	2	597	0.33%
2019/11/18	4	28.61	0	0.00	28.40	4	591	0.68%
2019/11/15	3	28.93	0	0.00	28.90	3	575	0.52%
2019/11/08	0	0.00	1	28.80	29.65	-1	535	-0.19%
2019/11/06	2	28.58	1	28.10	28.45	1	462	0.22%
2019/10/23	0	0.00	1	27.60	27.60	-1	370	-0.27%
2019/10/16	1	27.00	0	0.00	26.60	1	293	0.34%
2019/07/30	0	0.00	2	30.05	29.90	-2	386	-0.52%
2019/07/24	0	0.00	1	29.90	29.65	-1	397	-0.25%
2019/06/17	3	29.72	0	0.00	29.85	3	502	0.60%
2019/05/28	0	0.00	21	31.30	31.10	-21	494	-4.25%
2019/05/27	0	0.00	16	30.75	30.50	-16	470	-3.40%
2019/05/20	0	0.00	6	30.18	30.15	-6	430	-1.39%
2019/05/15	3	30.85	0	0.00	30.20	3	420	0.71%
2019/05/08	4	30.38	0	0.00	31.20	4	361	1.11%
2019/05/07	6	30.48	0	0.00	30.40	6	361	1.66%
2019/05/06	23	30.67	0	0.00	30.40	23	361	6.37%
2019/05/02	6	31.29	0	0.00	31.30	6	353	1.70%
2019/04/29	1	31.35	0	0.00	31.45	1	362	0.28%
2019/04/17	0	0.00	2	31.45	31.60	-2	349	-0.57%
2019/04/11	2	32.08	0	0.00	31.80	2	327	0.61%
2019/02/19	0	0.00	3	30.70	30.70	-3	198	-1.52%
2019/02/12	1	31.90	0	0.00	31.70	1	192	0.52%
2019/01/30	0	0.00	1	30.90	30.90	-1	191	-0.52%
2019/01/24	1	31.50	0	0.00	31.50	1	177	0.56%
2019/01/23	2	30.55	1	30.85	31.00	1	169	0.59%
2018/09/26	1	29.20	0	0.00	28.90	1	348	0.29%
2018/08/30	0	0.00	3	30.10	30.05	-3	453	-0.66%
2018/08/14	0	0.00	1	35.25	35.40	-1	403	-0.25%
2018/08/10	1	36.05	0	0.00	35.65	1	407	0.25%
2018/08/02	1	34.35	0	0.00	34.25	1	436	0.23%
2018/06/20	0	0.00	1	37.05	37.05	-1	718	-0.14%
2018/06/14	1	37.50	0	0.00	36.90	1	708	0.14%