達麗 (6177)-光和-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▲1.0
漲幅
+1.58%
成交量
37,551張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	41	64.91	40	64.83	64.30	1	4,107	0.02%
2024/04/30	36	61.08	48.1	62.17	63.30	-12.1	3,489	-0.35%
2024/04/29	23.2	58.74	19	59.34	59.30	4.2	2,889	0.15%
2024/04/26	8	54.76	9.6	55.12	56.00	-1.6	2,410	-0.07%
2024/04/25	2	52.40	5	54.06	54.00	-3	2,258	-0.13%
2024/04/24	9	49.68	9	50.08	50.00	0	2,067	0.00%
2024/04/23	11	49.14	13	49.57	50.10	-2	2,032	-0.10%
2024/04/22	18	48.06	18	48.56	49.95	0	1,971	0.00%
2024/04/19	13	46.95	16	47.24	47.05	-3	1,822	-0.16%
2024/04/18	13	46.17	28	46.74	47.45	-15	1,736	-0.86%
2024/04/17	10	46.33	13	46.00	46.15	-3	1,681	-0.18%
2024/04/16	16	45.66	16	45.25	45.10	0	1,661	0.00%
2024/04/15	8	46.31	12	46.76	46.05	-4	1,603	-0.25%
2024/04/12	23	46.81	34	47.11	46.50	-11	1,573	-0.70%
2024/04/11	19	45.87	18	46.05	46.35	1	1,529	0.07%
2024/04/10	1	46.95	16	46.97	47.25	-15	1,418	-1.06%
2024/04/09	9	45.14	4	45.28	45.30	5	1,311	0.38%
2024/04/08	4	44.81	16	44.68	45.35	-12	1,270	-0.94%
2024/04/03	1	42.55	13	43.23	43.80	-12	1,212	-0.99%
2024/04/02	13.1	43.03	5	43.11	42.60	8.1	1,178	0.69%
2024/04/01	4	42.91	5	43.42	43.70	-1	1,081	-0.09%
2024/03/29	6	41.73	6	41.60	41.60	0	1,053	0.00%
2024/03/28	2	41.48	2	41.85	42.05	0	1,035	0.00%
2024/03/27	1	40.90	10	41.20	41.30	-9	1,000	-0.90%
2024/03/26	3	40.25	3	40.28	40.35	0	981	0.00%
2024/03/25	6	40.08	10	40.07	40.10	-4	971	-0.41%
2024/03/22	2	39.08	11	39.58	39.65	-9	957	-0.94%
2024/03/21	2	39.40	14	39.77	39.25	-12	932	-1.29%
2024/03/20	1	38.65	4	38.93	39.25	-3	889	-0.34%
2024/03/19	14	38.46	8	38.53	38.45	6	862	0.70%
2024/03/18	3	37.67	0	0.00	38.55	3	856	0.35%
2024/03/14	0	0.00	2	36.40	36.80	-2	814	-0.25%
2024/03/12	2	35.60	17	35.65	35.80	-15	796	-1.88%
2024/03/11	6	35.21	12	35.43	35.10	-6	784	-0.77%
2024/03/07	0	0.00	1	35.35	35.35	-1	770	-0.13%
2024/03/06	2	35.00	3	35.20	35.20	-1	760	-0.13%
2024/03/05	2	34.65	0	0.00	34.80	2	745	0.27%
2024/03/01	0	0.00	3	35.08	35.05	-3	750	-0.40%
2024/02/29	0	0.00	1	34.90	34.90	-1	763	-0.13%
2024/02/27	3	34.60	0	0.00	34.60	3	779	0.38%
2024/02/26	0	0.00	5	34.75	34.55	-5	788	-0.63%
2024/02/22	0	0.00	2	34.90	34.80	-2	796	-0.25%
2024/02/21	0	0.00	6	34.48	34.65	-6	808	-0.74%
2024/02/20	0	0.00	1	34.10	34.20	-1	818	-0.12%
2024/02/19	6	34.03	4	34.06	34.05	2	819	0.24%
2024/02/16	5	33.77	0	0.00	33.75	5	826	0.61%
2024/02/15	1	33.70	1	33.95	33.75	0	833	0.00%
2024/01/31	0	0.00	4	33.94	34.10	-4	845	-0.47%
2024/01/29	2	34.15	0	0.00	34.15	2	854	0.23%
2024/01/26	0	0.00	1	34.05	34.00	-1	866	-0.12%
2024/01/25	5	33.75	0	0.00	34.00	5	857	0.58%
2024/01/24	0	0.00	1	34.05	34.00	-1	855	-0.12%
2024/01/23	1	33.55	0	0.00	33.60	1	854	0.12%
2024/01/19	1	33.75	1	34.00	33.75	0	845	0.00%
2024/01/18	0	0.00	9	33.47	33.85	-9	835	-1.08%
2024/01/17	3	33.88	6	33.45	33.30	-3	826	-0.36%
2024/01/16	1	34.10	0	0.00	34.00	1	812	0.12%
2024/01/15	1	34.80	14	35.04	34.85	-13	785	-1.66%
2024/01/11	10	34.98	1	34.90	34.80	9	768	1.17%
2024/01/09	0	0.00	1	35.40	35.45	-1	736	-0.14%
2024/01/08	3	35.53	0	0.00	35.50	3	732	0.41%
2024/01/05	1	35.30	2	35.30	35.30	-1	713	-0.14%
2024/01/02	0	0.00	1	34.90	35.00	-1	719	-0.14%
2023/12/29	0	0.00	5	34.84	34.85	-5	717	-0.70%
2023/12/28	0	0.00	6	34.93	34.65	-6	716	-0.84%
2023/12/27	5	35.21	3	35.30	35.15	2	693	0.29%
2023/12/26	5	34.55	2	34.60	35.05	3	679	0.44%
2023/12/25	0	0.00	5	34.57	34.55	-5	675	-0.74%
2023/12/22	0	0.00	13	34.35	34.50	-13	672	-1.93%
2023/12/15	5	34.02	0	0.00	33.90	5	652	0.77%
2023/12/14	2	34.10	0	0.00	34.05	2	643	0.31%
2023/12/13	0	0.00	7	34.36	34.45	-7	629	-1.11%
2023/12/12	4	33.79	0	0.00	34.00	4	621	0.64%
2023/12/11	4	34.23	0	0.00	34.10	4	610	0.66%
2023/12/07	2	34.60	0	0.00	34.65	2	586	0.34%
2023/12/06	10	34.52	0	0.00	34.65	10	584	1.71%
2023/12/04	0	0.00	1	34.70	34.85	-1	562	-0.18%
2023/12/01	2	33.80	2	34.05	34.15	0	559	0.00%
2023/11/30	4	34.26	0	0.00	34.15	4	553	0.72%
2023/11/29	7	34.81	10	34.95	34.35	-3	548	-0.55%
2023/11/28	3	34.55	19	34.78	34.90	-16	534	-3.00%
2023/11/27	0	0.00	5	34.45	34.30	-5	509	-0.98%
2023/11/24	0	0.00	10	33.75	33.85	-10	494	-2.02%
2023/11/22	5	33.79	0	0.00	33.80	5	473	1.06%
2023/11/20	0	0.00	14	33.69	33.60	-14	465	-3.01%
2023/11/17	0	0.00	21	33.01	33.15	-21	459	-4.57%
2023/11/15	2	32.25	6	32.66	32.75	-4	448	-0.89%
2023/11/14	3	32.25	0	0.00	32.30	3	444	0.68%
2023/11/10	3	32.57	0	0.00	32.45	3	453	0.66%
2023/11/09	1	32.45	5	32.50	32.50	-4	444	-0.90%
2023/11/07	2	32.60	0	0.00	32.55	2	447	0.45%
2023/11/06	2	32.50	0	0.00	32.55	2	457	0.44%
2023/11/03	0	0.00	4	32.18	32.20	-4	446	-0.90%
2023/10/31	2	31.55	0	0.00	31.75	2	447	0.45%
2023/10/24	1	31.70	0	0.00	31.70	1	454	0.22%
2023/10/18	0	0.00	1	31.80	32.10	-1	446	-0.22%
2023/10/16	2	31.90	10	31.90	31.85	-8	442	-1.81%
2023/10/12	1	31.75	1	31.90	31.90	0	441	0.00%
2023/10/11	2	31.78	3	31.78	31.80	-1	435	-0.23%
2023/10/06	1	31.95	0	0.00	31.95	1	427	0.23%
2023/10/04	20	31.93	0	0.00	31.75	20	420	4.75%
2023/10/02	0	0.00	1	31.50	31.55	-1	412	-0.24%
2023/09/28	0	0.00	0.2	31.30	31.40	-0.2	415	-0.04%
2023/09/27	5	31.40	0	0.00	31.40	5	413	1.21%
2023/09/26	1	31.40	2	31.35	31.35	-1	416	-0.24%
2023/09/21	0	0.00	3	31.32	31.35	-3	418	-0.72%
2023/09/19	3	31.18	0	0.00	31.20	3	418	0.72%
2023/09/13	0	0.00	2	31.00	31.00	-2	419	-0.48%
2023/09/08	3	30.85	1	30.85	30.90	2	438	0.46%
2023/09/07	2	31.23	2	31.15	31.20	0	445	0.00%
2023/09/06	1	31.05	1	31.20	31.50	0	445	0.00%
2023/09/05	1	31.10	4	31.24	31.10	-3	439	-0.68%
2023/09/04	3	30.95	2	31.15	31.05	1	435	0.23%
2023/09/01	0	0.00	8	30.35	30.75	-8	431	-1.86%
2023/08/31	0	0.00	5	29.80	30.10	-5	427	-1.17%
2023/08/29	0	0.00	2	29.75	29.70	-2	424	-0.47%
2023/08/28	1	29.60	0	0.00	29.75	1	420	0.24%
2023/08/25	2	29.88	2	29.78	29.75	0	411	0.00%
2023/08/24	1	30.15	5	30.08	30.00	-4	403	-0.99%
2023/08/23	0	0.00	4	29.95	29.95	-4	399	-1.00%
2023/08/22	14	32.08	0	0.00	32.05	14	388	3.60%
2023/08/21	3	32.20	0	0.00	32.05	3	375	0.80%
2023/08/18	1	32.20	2	32.18	32.10	-1	367	-0.27%
2023/08/17	2	31.88	2	32.05	32.10	0	357	0.00%
2023/08/16	5	31.80	0	0.00	31.70	5	347	1.44%
2023/08/11	0	0.00	1	31.85	31.85	-1	320	-0.31%
2023/08/09	0	0.00	2	32.20	32.10	-2	304	-0.66%
2023/08/08	0	0.00	4	32.15	32.20	-4	301	-1.32%
2023/08/07	0	0.00	4	31.95	32.20	-4	299	-1.34%
2023/07/28	2	31.65	0	0.00	31.75	2	288	0.69%
2023/07/27	5	31.60	0	0.00	31.65	5	289	1.73%
2023/07/25	1	31.45	0	0.00	31.45	1	293	0.34%
2023/07/20	2	31.60	0	0.00	31.55	2	292	0.68%
2023/07/19	2	31.60	0	0.00	31.60	2	289	0.69%
2023/07/14	0	0.00	1	31.65	31.60	-1	351	-0.28%
2023/07/13	0	0.00	3	31.55	31.60	-3	362	-0.83%
2023/07/11	1	31.50	0	0.00	31.55	1	371	0.27%
2023/07/10	2	31.60	0	0.00	31.50	2	373	0.53%
2023/07/06	3	31.65	3	31.65	31.65	0	384	0.00%
2023/07/05	5	31.65	0	0.00	31.65	5	394	1.27%
2023/07/04	5	31.65	2	31.70	31.65	3	440	0.68%
2023/07/03	3	31.67	0	0.00	31.65	3	441	0.68%
2023/06/30	1	31.65	0	0.00	31.75	1	446	0.22%
2023/06/29	3	31.65	0	0.00	31.65	3	449	0.67%
2023/06/26	0	0.00	1	31.75	31.80	-1	483	-0.21%
2023/06/21	0	0.00	5	31.60	31.75	-5	493	-1.01%
2023/06/20	0	0.00	7	31.66	31.60	-7	511	-1.37%
2023/06/19	4	31.58	1	31.60	31.60	3	525	0.57%
2023/06/13	4	31.58	0	0.00	31.70	4	546	0.73%
2023/06/09	0	0.00	10	31.71	31.75	-10	557	-1.79%
2023/06/07	2	31.70	0	0.00	31.75	2	604	0.33%
2023/06/06	6	31.73	0	0.00	31.75	6	637	0.94%
2023/06/02	0	0.00	4	31.88	31.75	-4	658	-0.61%
2023/05/31	0	0.00	2	31.60	31.65	-2	675	-0.30%
2023/05/26	2	31.50	0	0.00	31.60	2	707	0.28%
2023/05/25	0	0.00	3	31.65	31.65	-3	725	-0.41%
2023/05/19	4	31.55	0	0.00	31.65	4	732	0.55%
2023/05/18	1	31.80	0	0.00	31.70	1	733	0.14%
2023/05/16	0	0.00	1	31.80	31.85	-1	731	-0.14%
2023/05/11	4	31.43	0	0.00	31.45	4	729	0.55%
2023/05/10	4	31.48	0	0.00	31.80	4	723	0.55%
2023/05/05	0	0.00	3	31.75	31.95	-3	729	-0.41%
2023/05/04	2	31.45	0	0.00	31.50	2	729	0.27%
2023/05/03	1	31.45	0	0.00	31.50	1	731	0.14%
2023/04/21	0	0.00	3	31.48	31.45	-3	748	-0.40%
2023/04/20	0	0.00	3	31.80	31.60	-3	745	-0.40%
2023/04/19	2	31.55	6	31.80	31.35	-4	739	-0.54%
2023/04/17	5	32.23	0	0.00	32.10	5	700	0.71%
2023/04/13	5	32.49	1	32.40	32.40	4	726	0.55%
2023/04/12	3	32.45	2	32.60	32.65	1	729	0.14%
2023/04/11	4	32.54	11	32.54	32.45	-7	730	-0.96%
2023/04/10	3	32.87	12	33.40	32.80	-9	717	-1.25%
2023/04/07	2	32.63	7.5	32.83	32.85	-5.5	708	-0.77%
2023/04/06	5	32.05	0	0.00	32.00	5	659	0.76%
2023/03/30	1	31.70	0	0.00	31.75	1	653	0.15%
2023/03/28	1	31.55	1	31.90	31.90	0	645	0.00%
2023/03/27	2	32.20	0	0.00	32.25	2	632	0.32%
2023/03/24	2	32.38	3	32.28	32.30	-1	630	-0.16%
2023/03/23	1	32.65	4	32.65	32.50	-3	627	-0.48%
2023/03/22	4	32.35	0	0.00	32.45	4	615	0.65%
2023/03/17	0	0.00	2	32.25	32.30	-2	593	-0.34%
2023/03/16	0	0.00	7	31.95	31.95	-7	575	-1.22%
2023/03/15	0	0.00	2.5	32.07	32.10	-2.5	564	-0.45%
2023/03/14	1	31.70	0	0.00	31.75	1	553	0.18%
2023/03/10	2	31.90	2	32.30	32.40	0	531	0.00%
2023/03/09	2	32.20	3	32.03	32.10	-1	494	-0.20%
2023/03/07	2	31.45	0	0.00	31.50	2	451	0.44%
2023/03/01	2	31.30	2	31.25	31.45	0	418	0.00%
2023/02/24	2	30.90	0.1	31.05	31.20	1.9	399	0.46%
2023/02/21	1	30.45	0	0.00	30.50	1	380	0.26%
2023/02/15	0	0.00	8	30.35	30.35	-8	382	-2.09%
2023/02/14	0	0.00	4	30.35	30.35	-4	379	-1.05%
2023/02/13	0	0.00	4	30.30	30.30	-4	385	-1.04%
2023/02/02	2	30.25	0	0.00	30.30	2	360	0.55%
2023/02/01	0	0.00	0.2	30.20	30.40	-0.2	361	-0.04%
2023/01/30	6	30.32	0	0.00	30.30	6	352	1.70%
2023/01/10	2	30.20	0	0.00	30.20	2	322	0.62%
2023/01/09	6	30.28	0	0.00	30.30	6	316	1.90%
2023/01/04	1	30.20	1	30.45	30.30	0	294	0.00%
2023/01/03	0	0.00	2	30.05	30.15	-2	276	-0.72%
2022/12/30	0	0.00	1	29.55	29.60	-1	262	-0.38%
2022/12/29	0	0.00	1	29.50	29.45	-1	255	-0.39%
2022/12/27	0	0.00	1	29.50	29.50	-1	252	-0.40%
2022/12/26	0	0.00	6	29.37	29.40	-6	246	-2.43%
2022/12/21	5	29.15	0	0.00	29.15	5	248	2.02%
2022/12/19	0	0.00	4	29.50	29.30	-4	250	-1.60%
2022/12/16	0	0.00	1	29.35	29.45	-1	245	-0.41%
2022/12/15	0	0.00	1	29.40	29.40	-1	238	-0.42%
2022/12/09	0	0.00	3	28.70	28.80	-3	245	-1.22%
2022/11/25	0	0.00	4	28.85	28.60	-4	258	-1.55%
2022/11/18	0	0.00	9	28.07	28.10	-9	266	-3.38%
2022/11/11	2	27.45	0	0.00	27.55	2	265	0.75%
2022/11/07	2	26.40	0	0.00	26.60	2	268	0.75%
2022/10/21	2	26.50	0	0.00	26.50	2	306	0.65%
2022/09/21	1	27.70	0.4	27.65	27.60	0.6	418	0.14%
2022/08/26	3	28.25	0	0.00	28.30	3	407	0.74%
2022/08/22	0	0.00	5	27.70	27.70	-5	397	-1.26%
2022/08/10	1	27.10	0	0.00	27.10	1	392	0.25%
2022/08/02	0	0.00	4	27.35	27.20	-4	411	-0.97%
2022/07/28	2	27.60	0	0.00	27.45	2	413	0.48%
2022/07/27	2	27.80	2	28.05	27.75	0	405	0.00%
2022/07/26	8	30.83	0	0.00	30.85	8	383	2.09%
2022/07/19	1	29.70	0	0.00	29.70	1	371	0.27%
2022/07/13	2	29.75	0	0.00	29.75	2	380	0.53%
2022/07/08	6	29.80	0	0.00	29.90	6	397	1.51%
2022/07/06	3	30.10	0	0.00	29.80	3	430	0.70%
2022/06/13	2	30.25	0	0.00	30.25	2	533	0.37%
2022/06/10	1	30.50	0	0.00	30.50	1	538	0.19%
2022/05/31	1	30.50	0	0.00	30.55	1	565	0.18%
2022/05/25	1	30.50	0	0.00	30.70	1	583	0.17%
2022/05/24	2	30.45	0	0.00	30.35	2	588	0.34%
2022/05/17	0	0.00	1	30.25	30.35	-1	608	-0.16%
2022/05/13	4	29.78	1	29.95	30.10	3	604	0.50%
2022/05/03	2	31.00	0	0.00	31.10	2	588	0.34%
2022/04/25	1	31.65	0	0.00	31.25	1	578	0.17%
2022/04/18	0	0.00	1	32.20	32.20	-1	541	-0.18%
2022/04/14	0	0.00	4	31.90	32.00	-4	527	-0.76%
2022/04/13	4	31.50	0	0.00	31.80	4	519	0.77%
2022/04/11	1	31.60	0	0.00	31.60	1	483	0.21%
2022/04/08	0	0.00	1	31.95	31.95	-1	452	-0.22%
2022/04/07	1	31.65	12	31.90	31.60	-11	442	-2.48%
2022/04/01	0	0.00	6	31.50	31.50	-6	428	-1.40%
2022/03/31	0	0.00	3	31.40	31.50	-3	421	-0.71%
2022/03/25	2	31.00	0	0.00	30.90	2	383	0.52%
2022/03/21	0	0.00	1	31.45	31.50	-1	368	-0.27%
2022/03/17	0	0.00	6	31.30	31.20	-6	362	-1.65%
2022/03/08	2	29.95	0	0.00	30.20	2	334	0.60%
2022/02/23	2	30.85	0	0.00	30.90	2	358	0.56%
2022/02/21	0	0.00	1	30.95	31.05	-1	357	-0.28%
2022/02/17	0	0.00	1	30.50	30.80	-1	357	-0.28%
2022/02/16	0	0.00	1	30.25	30.15	-1	356	-0.28%
2022/02/09	0	0.00	1	30.05	30.35	-1	376	-0.27%
2022/02/08	1	30.25	0	0.00	30.20	1	383	0.26%
2022/01/25	2	29.90	0	0.00	29.60	2	396	0.50%
2022/01/19	0	0.00	5	30.10	30.00	-5	399	-1.25%
2022/01/18	2	30.10	0	0.00	30.00	2	402	0.50%
2022/01/13	1	30.15	0	0.00	30.15	1	434	0.23%
2022/01/11	1	30.20	1	30.65	30.20	0	457	0.00%
2022/01/07	1	30.05	0	0.00	30.45	1	471	0.21%
2022/01/03	0	0.00	3	30.45	30.30	-3	529	-0.57%
2021/12/29	0	0.00	12	30.34	30.45	-12	569	-2.11%
2021/12/28	0	0.00	5	30.15	30.20	-5	569	-0.88%
2021/12/27	0	0.00	2.1	30.00	30.05	-2.1	579	-0.36%
2021/12/24	0	0.00	1	30.10	30.05	-1	584	-0.17%
2021/12/20	5	29.98	0	0.00	30.05	5	648	0.77%
2021/12/16	4	29.88	0	0.00	29.95	4	657	0.61%
2021/12/14	3	30.05	2	30.18	29.90	1	660	0.15%
2021/12/13	13	30.07	1	30.90	30.20	12	658	1.82%
2021/12/06	3	29.95	0	0.00	30.10	3	668	0.45%
2021/12/03	3	30.20	0	0.00	30.25	3	669	0.45%
2021/12/01	0	0.00	1	30.00	30.05	-1	666	-0.15%
2021/11/30	1	29.85	3	29.88	29.80	-2	654	-0.31%
2021/11/26	1	29.75	15	29.77	29.80	-14	655	-2.14%
2021/11/25	1	30.00	7	30.11	30.00	-6	655	-0.92%
2021/11/24	5	29.89	0	0.00	29.85	5	672	0.74%
2021/11/23	7	29.92	0	0.00	29.85	7	675	1.04%
2021/11/22	1	30.00	1	30.00	30.05	0	668	0.00%
2021/11/19	1	30.25	0	0.00	30.10	1	674	0.15%
2021/11/18	4	30.00	2	30.20	30.15	2	674	0.30%
2021/11/17	2	30.00	0	0.00	30.15	2	666	0.30%
2021/11/16	0	0.00	4	30.35	30.15	-4	665	-0.60%
2021/11/15	0	0.00	8	30.46	30.40	-8	671	-1.19%
2021/11/10	2	30.75	1	30.75	30.80	1	677	0.15%
2021/11/08	13	30.29	0	0.00	30.25	13	675	1.93%
2021/11/03	8	30.14	0	0.00	30.15	8	675	1.18%
2021/11/02	1	30.20	0	0.00	30.15	1	688	0.15%
2021/10/26	0	0.00	4	31.00	30.85	-4	741	-0.54%
2021/10/22	5	30.38	0	0.00	30.50	5	748	0.67%
2021/10/21	1	30.55	1	30.95	30.35	0	745	0.00%
2021/10/20	4	30.50	0	0.00	30.60	4	729	0.55%
2021/10/19	5	30.59	0	0.00	30.55	5	733	0.68%
2021/10/18	2	30.93	0	0.00	31.00	2	724	0.28%
2021/10/15	1	31.45	0	0.00	31.55	1	728	0.14%
2021/10/13	2	31.60	0	0.00	31.40	2	715	0.28%
2021/10/12	1	32.10	0	0.00	31.95	1	704	0.14%
2021/10/08	0	0.00	1	32.75	32.90	-1	678	-0.15%
2021/10/07	0	0.00	1	32.60	32.65	-1	666	-0.15%
2021/10/06	0	0.00	3.2	32.09	32.15	-3.2	659	-0.49%
2021/10/01	3	31.70	0.2	32.05	31.65	2.8	644	0.44%
2021/09/30	0	0.00	1.2	32.05	32.20	-1.2	642	-0.19%
2021/09/15	0	0.00	2	31.55	31.60	-2	612	-0.33%
2021/09/01	0	0.00	12	31.65	32.00	-12	674	-1.78%
2021/08/31	0	0.00	2	31.25	31.25	-2	654	-0.31%
2021/08/27	0	0.00	3	30.50	30.45	-3	650	-0.46%
2021/08/17	2	29.35	0	0.00	29.25	2	635	0.31%
2021/08/16	3	30.10	0	0.00	29.90	3	628	0.48%
2021/08/13	6	30.45	0	0.00	30.45	6	627	0.96%
2021/08/09	0	0.00	0.1	31.50	31.50	-0.1	631	-0.01%
2021/08/06	0	0.00	2	31.60	31.45	-2	634	-0.32%
2021/07/30	0	0.00	8	31.32	31.20	-8	648	-1.23%
2021/07/29	3	30.65	0	0.00	30.70	3	628	0.48%
2021/07/23	0	0.00	3	30.65	30.70	-3	659	-0.45%
2021/07/22	0	0.00	12	30.43	30.45	-12	658	-1.82%
2021/07/16	0	0.00	16	29.97	29.95	-16	685	-2.33%
2021/07/13	2	30.13	2	30.65	30.30	0	729	0.00%
2021/07/08	10	30.10	0	0.00	29.85	10	729	1.37%
2021/07/06	1	30.10	0	0.00	30.35	1	764	0.13%
2021/07/01	0	0.00	2	29.80	30.60	-2	814	-0.25%
2021/06/28	2	29.85	0	0.00	29.95	2	826	0.24%
2021/06/25	7	30.34	0	0.00	30.05	7	832	0.84%
2021/06/23	0	0.00	5	29.93	30.00	-5	843	-0.59%
2021/06/22	3	30.10	0	0.00	30.05	3	848	0.35%
2021/06/21	1	29.60	1	30.05	30.35	0	857	0.00%
2021/06/18	2	30.00	0	0.00	30.20	2	866	0.23%
2021/06/17	1	30.30	0	0.00	30.20	1	878	0.11%
2021/06/16	5	30.74	0	0.00	30.60	5	888	0.56%
2021/06/15	0	0.00	7	31.21	31.40	-7	893	-0.78%
2021/06/10	2	30.43	27	30.30	30.45	-25	880	-2.84%
2021/06/09	0	0.00	5	28.96	29.00	-5	848	-0.59%
2021/06/08	1	28.55	0	0.00	28.55	1	857	0.12%
2021/06/07	4	28.40	0	0.00	28.10	4	863	0.46%
2021/06/04	4	29.25	0	0.00	28.70	4	857	0.47%
2021/06/03	0	0.00	0.3	29.30	29.25	-0.3	859	-0.04%
2021/05/31	10	29.61	0	0.00	29.45	10	867	1.15%
2021/05/26	0	0.00	11	29.98	30.25	-11	886	-1.24%
2021/05/19	0	0.00	2	28.23	28.20	-2	927	-0.22%
2021/05/18	4	27.91	0	0.00	27.95	4	931	0.43%
2021/05/14	0	0.00	38	28.23	28.10	-38	921	-4.12%
2021/05/13	13.7	28.24	1	28.15	28.20	12.7	916	1.39%
2021/05/12	2	28.20	11	28.64	28.35	-9	906	-0.99%
2021/05/11	6	30.02	10	30.00	29.85	-4	860	-0.46%
2021/05/10	7	30.09	5	30.17	30.25	2	852	0.23%
2021/05/07	5	30.10	0	0.00	30.10	5	849	0.59%
2021/05/06	2	30.45	0	0.00	30.10	2	845	0.24%
2021/05/05	1	30.15	1	30.15	30.10	0	847	0.00%
2021/05/04	2	30.05	10	30.19	30.05	-8	830	-0.96%
2021/05/03	4	30.68	3	30.65	30.55	1	821	0.12%
2021/04/29	4	31.15	0	0.00	31.00	4	816	0.49%
2021/04/28	5	31.04	0	0.00	31.05	5	803	0.62%
2021/04/27	5	31.44	0	0.00	31.20	5	808	0.62%
2021/04/26	6	31.75	0	0.00	31.60	6	798	0.75%
2021/04/23	19	32.12	1	32.10	32.00	18	795	2.26%
2021/04/22	13	32.52	25	33.14	32.55	-12	788	-1.52%
2021/04/21	20	32.41	6	32.65	32.60	14	773	1.81%
2021/04/20	6	32.58	2	32.75	32.70	4	776	0.52%
2021/04/19	5	32.71	21	33.03	33.20	-16	771	-2.07%
2021/04/15	3	31.55	6	32.08	32.00	-3	750	-0.40%
2021/04/14	6	31.38	7	31.64	31.60	-1	746	-0.13%
2021/04/13	2	32.10	27	31.99	31.50	-25	739	-3.38%
2021/04/12	16	31.41	0	0.00	31.40	16	724	2.21%
2021/04/09	19	32.12	1	32.00	32.00	18	708	2.54%
2021/04/08	36	32.50	0	0.00	32.25	36	695	5.18%
2021/04/07	0	0.00	16	32.53	32.60	-16	687	-2.33%
2021/04/06	10	31.57	0	0.00	31.75	10	665	1.50%
2021/04/01	0	0.00	0.1	31.35	31.50	-0.1	661	-0.01%
2021/03/29	4	30.80	15	31.03	31.30	-11	640	-1.72%
2021/03/25	3	30.50	0	0.00	30.55	3	644	0.47%
2021/03/24	3	30.83	2	30.75	30.75	1	647	0.15%
2021/03/23	2	30.88	20	31.00	31.20	-18	653	-2.75%
2021/03/22	6	30.52	0	0.00	30.40	6	641	0.94%
2021/03/19	7	30.64	0	0.00	30.75	7	646	1.08%
2021/03/17	0	0.00	15	30.85	30.80	-15	651	-2.30%
2021/03/16	0	0.00	21	30.31	30.30	-21	653	-3.21%
2021/03/15	8	30.33	2	30.38	30.35	6	685	0.87%
2021/03/12	7	30.01	2	30.25	30.25	5	746	0.67%
2021/03/11	10	30.41	1	30.30	30.15	9	749	1.20%
2021/03/10	1	30.75	8	30.69	30.60	-7	759	-0.92%
2021/03/09	5	30.04	0	0.00	30.20	5	755	0.66%
2021/03/05	2	30.00	9	29.98	30.00	-7	785	-0.89%
2021/03/04	11	30.26	0	0.00	30.15	11	825	1.33%
2021/03/03	3	30.05	0	0.00	30.05	3	846	0.35%
2021/03/02	0	0.00	50	29.85	29.85	-50	847	-5.90%
2021/02/25	0	0.00	3	30.15	30.05	-3	868	-0.35%
2021/02/24	0	0.00	19	29.89	29.90	-19	880	-2.16%
2021/02/23	13	29.25	0	0.00	29.20	13	868	1.50%
2021/02/22	13	29.26	0	0.00	29.20	13	847	1.53%
2021/02/18	5	29.17	0	0.00	29.20	5	842	0.59%
2021/02/17	5	28.92	0	0.00	29.00	5	841	0.59%
2021/01/29	0	0.00	2	28.80	28.70	-2	865	-0.23%
2021/01/28	1	28.85	1	28.85	28.85	0	868	0.00%
2021/01/27	0	0.00	1	29.20	29.05	-1	870	-0.11%
2021/01/25	0	0.00	20	28.95	29.20	-20	880	-2.27%
2021/01/22	17	28.49	0	0.00	28.45	17	877	1.94%
2021/01/21	0	0.00	3	28.87	28.70	-3	877	-0.34%
2021/01/20	2	28.80	11	28.88	28.75	-9	879	-1.02%
2021/01/19	0	0.00	6	29.20	29.10	-6	870	-0.69%
2021/01/15	1	29.35	0	0.00	29.20	1	868	0.12%
2021/01/13	1	29.65	0	0.00	29.60	1	891	0.11%
2021/01/12	2	29.75	0	0.00	29.85	2	885	0.23%
2021/01/06	0	0.00	5	30.25	30.05	-5	904	-0.55%
2021/01/05	3	30.05	0	0.00	30.10	3	899	0.33%
2021/01/04	2	29.85	0	0.00	30.00	2	894	0.22%
2020/12/30	5	30.10	0	0.00	29.95	5	890	0.56%
2020/12/29	14	30.24	0	0.00	30.25	14	884	1.58%
2020/12/25	2	30.40	1	30.70	30.40	1	875	0.11%
2020/12/24	0	0.00	8	30.65	30.55	-8	874	-0.91%
2020/12/23	0	0.00	8	30.54	30.50	-8	874	-0.92%
2020/12/22	16	30.28	0	0.00	30.10	16	882	1.81%
2020/12/21	0	0.00	6	31.05	31.05	-6	883	-0.68%
2020/12/18	1	30.80	0	0.00	30.80	1	876	0.11%
2020/12/17	0	0.00	5	30.89	30.85	-5	874	-0.57%
2020/12/16	1	30.20	13	30.66	30.80	-12	863	-1.39%
2020/12/15	0	0.00	1	30.00	30.00	-1	856	-0.12%
2020/12/14	1	29.55	0	0.00	29.70	1	849	0.12%
2020/12/11	4	29.71	4	29.45	29.45	0	849	0.00%
2020/12/10	33	30.01	4	30.10	29.95	29	841	3.45%
2020/12/09	10	29.19	28	29.31	29.70	-18	832	-2.16%
2020/12/08	28	30.28	4	29.80	29.85	24	845	2.84%
2020/12/07	0	0.00	7	31.41	31.50	-7	799	-0.88%
2020/12/04	0	0.00	17	31.25	31.30	-17	810	-2.10%
2020/12/02	3	30.50	2	30.78	30.90	1	876	0.11%
2020/12/01	18	31.03	2	30.75	30.75	16	870	1.84%
2020/11/30	12	31.73	6	31.56	31.55	6	854	0.70%
2020/11/27	0.6	30.80	24	30.51	30.95	-23.4	817	-2.86%
2020/11/26	0	0.00	8	29.75	29.75	-8	791	-1.01%
2020/11/25	0	0.00	3	29.62	29.65	-3	791	-0.38%
2020/11/24	13	29.33	0	0.00	29.40	13	797	1.63%
2020/11/23	1	29.20	16	29.80	29.70	-15	770	-1.95%
2020/11/18	1	28.95	0	0.00	29.05	1	769	0.13%
2020/11/12	0	0.00	2	29.00	29.00	-2	821	-0.24%
2020/11/10	11	28.91	0	0.00	28.90	11	833	1.32%
2020/11/09	4	28.89	1	28.85	28.90	3	829	0.36%
2020/11/06	20	29.01	2	28.95	28.90	18	824	2.18%
2020/11/05	5	29.32	0	0.00	29.25	5	820	0.61%
2020/11/04	5	29.48	0	0.00	29.45	5	817	0.61%
2020/11/03	7	29.80	0	0.00	29.70	7	814	0.86%
2020/11/02	8	29.82	0	0.00	29.90	8	815	0.98%
2020/10/30	0	0.00	16	29.71	29.65	-16	808	-1.98%
2020/10/29	4	29.40	1	29.55	29.55	3	811	0.37%
2020/10/28	5	29.90	0	0.00	29.80	5	819	0.61%
2020/10/27	0	0.00	0.5	29.95	29.90	-0.5	815	-0.06%
2020/10/26	10	29.94	0	0.00	29.90	10	822	1.22%
2020/10/23	10	30.15	0	0.00	30.10	10	839	1.19%
2020/10/22	1	30.10	1	30.20	30.25	0	896	0.00%
2020/10/20	1	29.65	1	29.90	29.75	0	947	0.00%
2020/10/19	0	0.00	4	29.93	30.00	-4	963	-0.42%
2020/10/16	0	0.00	8	29.94	29.65	-8	968	-0.83%
2020/10/15	0	0.00	7	29.63	29.55	-7	963	-0.73%
2020/10/14	0	0.00	2	29.15	29.15	-2	964	-0.21%
2020/10/12	7	29.11	0	0.00	29.05	7	983	0.71%
2020/10/07	4	29.00	2	28.95	29.00	2	1,002	0.20%
2020/10/06	12	28.75	1	28.90	29.00	11	1,005	1.09%
2020/10/05	1	28.70	0	0.00	28.70	1	1,031	0.10%
2020/09/30	10	28.85	0	0.00	28.80	10	1,067	0.94%
2020/09/29	13	28.84	2	28.85	28.85	11	1,081	1.02%
2020/09/28	1	28.55	1	28.80	28.60	0	1,127	0.00%
2020/09/25	4	28.74	1	29.00	28.50	3	1,193	0.25%
2020/09/24	4	29.10	0	0.00	28.90	4	1,255	0.32%
2020/09/22	1	29.50	8	29.47	29.50	-7	1,294	-0.54%
2020/09/21	2	29.75	0	0.00	29.75	2	1,290	0.15%
2020/09/18	6	29.87	0	0.00	29.85	6	1,293	0.46%
2020/09/17	13	30.10	0	0.00	29.85	13	1,293	1.00%
2020/09/15	18	29.29	16	29.52	29.90	2	1,302	0.15%
2020/09/11	13	29.93	0	0.00	29.15	13	1,301	1.00%
2020/09/10	22	30.85	0	0.00	30.75	22	1,275	1.73%
2020/09/09	40	30.71	0.2	30.65	31.00	39.8	1,298	3.06%
2020/09/08	0	0.00	14.9	29.95	30.40	-14.9	1,294	-1.15%
2020/09/07	30	28.93	18	29.09	28.80	12	1,245	0.96%
2020/09/01	3	28.85	0	0.00	28.85	3	1,314	0.23%
2020/08/31	0	0.00	0.6	29.00	29.00	-0.6	1,338	-0.04%
2020/08/28	1	29.20	3.7	29.06	29.05	-2.7	1,375	-0.20%
2020/08/25	0	0.00	1	28.50	28.60	-1	1,414	-0.07%
2020/08/24	1	28.50	0	0.00	28.50	1	1,421	0.07%
2020/08/21	1	28.30	11	28.64	28.70	-10	1,429	-0.70%
2020/08/20	10	28.15	1	28.45	28.15	9	1,433	0.63%
2020/08/19	0	0.00	17	28.86	29.00	-17	1,424	-1.19%
2020/08/18	0	0.00	10	27.65	27.65	-10	1,398	-0.71%
2020/08/17	0	0.00	19	27.49	27.60	-19	1,394	-1.36%
2020/08/13	15	27.09	0	0.00	27.10	15	1,387	1.08%
2020/08/12	0	0.00	22	27.08	27.05	-22	1,392	-1.58%
2020/08/11	2	27.28	0	0.00	27.20	2	1,398	0.14%
2020/08/06	2	27.50	1	27.55	27.55	1	1,408	0.07%
2020/08/05	0	0.00	2	27.60	27.55	-2	1,412	-0.14%
2020/08/04	13	27.70	6	27.75	27.65	7	1,425	0.49%
2020/08/03	9	27.73	0	0.00	27.75	9	1,425	0.63%
2020/07/31	0	0.00	5	28.14	28.15	-5	1,420	-0.35%
2020/07/30	1	27.95	0	0.00	28.05	1	1,420	0.07%
2020/07/29	1	27.75	78	27.57	27.80	-77	1,412	-5.45%
2020/07/28	3	27.10	7	27.11	27.05	-4	1,396	-0.29%
2020/07/27	30	32.20	2	32.18	32.00	28	1,345	2.08%
2020/07/24	42	32.87	10	32.70	32.60	32	1,313	2.44%
2020/07/23	16	33.00	0	0.00	33.10	16	1,282	1.25%
2020/07/22	0	0.00	5	33.15	33.20	-5	1,262	-0.40%
2020/07/21	10	33.10	2	33.15	33.10	8	1,252	0.64%
2020/07/17	7	33.21	0	0.00	33.05	7	1,231	0.57%
2020/07/16	0	0.00	20	33.35	33.35	-20	1,227	-1.63%
2020/07/15	1	33.05	0	0.00	33.15	1	1,217	0.08%
2020/07/14	2	33.03	22	33.00	32.95	-20	1,213	-1.65%
2020/07/13	5	33.08	1	33.15	33.10	4	1,204	0.33%
2020/07/10	16	33.02	1	32.95	32.90	15	1,206	1.24%
2020/07/09	41	33.89	10	34.09	33.60	31	1,181	2.62%
2020/07/08	6	34.63	19	34.78	34.60	-13	1,155	-1.12%
2020/07/07	13	34.24	96	34.53	34.80	-83	1,167	-7.11%
2020/07/06	5	33.99	79	34.01	34.40	-74	1,239	-5.97%
2020/07/03	2	32.55	47	33.50	34.40	-45	1,171	-3.84%
2020/07/01	1	32.05	11	32.05	32.05	-10	1,088	-0.92%
2020/06/29	2	31.55	0	0.00	31.55	2	1,049	0.19%
2020/06/24	2	31.75	0	0.00	31.80	2	1,044	0.19%
2020/06/23	6	31.60	1	31.85	32.00	5	1,046	0.48%
2020/06/22	0	0.00	10	31.95	31.95	-10	1,046	-0.96%
2020/06/19	4	31.79	0	0.00	31.80	4	1,037	0.39%
2020/06/18	3	31.72	4	31.95	31.95	-1	1,031	-0.10%
2020/06/17	9	31.88	0	0.00	31.95	9	1,025	0.88%
2020/06/16	0	0.00	18	31.96	31.95	-18	1,009	-1.78%
2020/06/15	5	31.15	5	31.19	31.00	0	1,000	0.00%
2020/06/12	4	30.65	23	30.59	30.85	-19	987	-1.92%
2020/06/11	10	30.44	0	0.00	30.20	10	976	1.02%
2020/06/10	7	31.28	2	31.23	31.15	5	953	0.52%
2020/06/09	5	31.83	1	31.75	31.80	4	949	0.42%
2020/06/08	12	31.79	16	31.86	31.65	-4	955	-0.42%
2020/06/05	4	31.23	1	31.40	31.45	3	916	0.33%
2020/06/04	5	30.12	37	30.57	30.95	-32	891	-3.59%
2020/06/03	8	29.71	0	0.00	29.85	8	857	0.93%
2020/06/02	0	0.00	11.1	29.70	29.45	-11.1	833	-1.33%
2020/06/01	3	29.40	0	0.00	29.35	3	810	0.37%
2020/05/29	1	29.30	8	29.18	29.15	-7	795	-0.88%
2020/05/28	7	29.00	0	0.00	28.90	7	782	0.89%
2020/05/27	1	29.00	0	0.00	28.95	1	774	0.13%
2020/05/21	3	28.60	3	28.67	28.60	0	766	0.00%
2020/05/20	0	0.00	2	28.45	28.50	-2	756	-0.26%
2020/05/19	1	28.45	1	28.40	28.35	0	752	0.00%
2020/05/18	8	28.39	3	28.62	28.35	5	753	0.66%
2020/05/15	2	28.20	14	28.29	28.35	-12	740	-1.62%
2020/05/13	11	28.80	3	28.70	28.70	8	727	1.10%
2020/05/12	6	28.90	0	0.00	28.70	6	721	0.83%
2020/05/11	3	29.10	0	0.00	29.10	3	708	0.42%
2020/05/08	11	29.13	0	0.00	29.10	11	693	1.59%
2020/05/06	6	29.04	1	29.15	29.00	5	688	0.73%
2020/05/05	5	29.22	0	0.00	29.20	5	700	0.71%
2020/05/04	3	29.05	0	0.00	29.10	3	700	0.43%
2020/04/30	4	29.29	2	29.50	29.35	2	705	0.28%
2020/04/29	1	29.20	4	28.86	29.15	-3	708	-0.42%
2020/04/28	2	28.40	0	0.00	28.40	2	699	0.29%
2020/04/24	2	27.80	2	27.95	27.85	0	740	0.00%
2020/04/21	2	27.80	1	27.95	27.75	1	737	0.14%
2020/04/20	1	28.20	0	0.00	28.25	1	731	0.14%
2020/04/17	3	28.43	0	0.00	28.25	3	735	0.41%
2020/04/15	6	28.28	1	28.45	28.40	5	748	0.67%
2020/04/14	15	28.29	0	0.00	28.35	15	741	2.02%
2020/04/13	7	28.10	4	28.45	28.20	3	737	0.41%
2020/04/10	17	27.97	17	28.37	28.55	0	734	0.00%
2020/04/09	21	28.69	19	28.79	28.55	2	708	0.28%
2020/04/08	8	26.07	0	0.00	26.20	8	594	1.34%
2020/04/07	12	26.08	0	0.00	26.05	12	596	2.01%
2020/04/06	2	25.80	0	0.00	25.85	2	604	0.33%
2020/04/01	6	25.77	0.6	26.00	25.95	5.4	615	0.88%
2020/03/31	0	0.00	20	25.80	25.75	-20	618	-3.23%
2020/03/27	1	25.65	2	25.85	25.45	-1	612	-0.16%
2020/03/26	1	25.60	5	24.87	25.65	-4	603	-0.66%
2020/03/25	0	0.00	2	24.05	23.65	-2	590	-0.34%
2020/03/23	3	22.10	0	0.00	21.90	3	587	0.51%
2020/03/20	0	0.00	4	22.43	22.25	-4	590	-0.68%
2020/03/19	2	21.78	0	0.00	21.00	2	584	0.34%
2020/03/17	3	23.83	10	23.90	23.80	-7	548	-1.28%
2020/03/16	0	0.00	21	24.65	24.35	-21	545	-3.85%
2020/03/13	3	24.28	1	24.60	24.55	2	542	0.37%
2020/03/12	11	26.46	0	0.00	26.25	11	519	2.12%
2020/03/09	1	27.30	0	0.00	27.15	1	495	0.20%
2020/03/05	5	27.66	0	0.00	27.70	5	494	1.01%
2020/03/03	0	0.00	4	27.60	27.60	-4	504	-0.79%
2020/03/02	6	27.13	2	27.45	27.30	4	504	0.79%
2020/02/27	2	27.50	0	0.00	27.45	2	501	0.40%
2020/02/26	4	27.63	0	0.00	27.55	4	503	0.79%
2020/02/24	0	0.00	15	27.80	27.80	-15	501	-2.99%
2020/02/21	0	0.00	9	27.90	27.85	-9	500	-1.80%
2020/02/20	0	0.00	0.1	28.00	27.95	-0.1	505	-0.03%
2020/02/18	0	0.00	15	27.92	27.85	-15	513	-2.92%
2020/02/14	0	0.00	3	27.95	27.90	-3	531	-0.56%
2020/02/13	0	0.00	1	28.00	27.90	-1	536	-0.19%
2020/02/12	0	0.00	5	27.95	27.95	-5	557	-0.90%
2020/02/07	5	27.80	0	0.00	27.80	5	670	0.75%
2020/02/03	4	27.80	0	0.00	27.75	4	674	0.59%