達麗 (6177)-大昌券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.3
漲跌
▲3.3
漲幅
+5.89%
成交量
29,354張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	59.80	3.1	60.20	59.30	5.9	2,889	0.20%
2024/04/26	0	0.00	0.2	55.50	56.00	-0.2	2,410	-0.01%
2024/04/25	14	53.63	14.1	54.35	54.00	-0.1	2,258	0.00%
2024/04/23	2	49.13	0	0.00	50.10	2	2,032	0.10%
2024/04/22	7	48.94	6.1	49.40	49.95	0.9	1,971	0.05%
2024/04/18	1	45.45	0.2	46.80	47.45	0.9	1,736	0.05%
2024/04/17	0	0.00	0.2	46.40	46.15	-0.2	1,681	-0.01%
2024/04/16	1	45.30	0	0.00	45.10	1	1,661	0.06%
2024/04/15	1	46.05	0	0.00	46.05	1	1,603	0.06%
2024/04/12	2	46.63	0	0.00	46.50	2	1,573	0.13%
2024/04/11	23	45.58	20	45.90	46.35	3	1,529	0.20%
2024/04/10	3	47.25	1	47.15	47.25	2	1,418	0.14%
2024/04/09	2	45.00	0	45.30	45.30	2	1,311	0.15%
2024/04/03	0	0.00	1	42.60	43.80	-1	1,212	-0.08%
2024/04/02	2	43.10	0	0.00	42.60	2	1,178	0.17%
2024/04/01	0	0.00	0.1	43.15	43.70	-0.1	1,081	-0.01%
2024/03/28	0	0.00	0.1	41.91	42.05	-0.1	1,035	-0.01%
2024/03/20	0	0.00	0.3	39.00	39.25	-0.3	889	-0.03%
2024/03/19	1	38.35	1	38.45	38.45	0	862	0.00%
2024/03/18	1	37.95	1	38.30	38.55	0	856	0.00%
2024/03/15	0	0.00	1	36.90	36.65	-1	819	-0.12%
2024/03/13	0	0.00	2	36.05	36.10	-2	808	-0.25%
2024/03/12	1	35.60	0	0.00	35.80	1	796	0.13%
2024/03/07	0	0.00	1	35.00	35.35	-1	770	-0.13%
2024/02/19	1	34.05	0	0.00	34.05	1	819	0.12%
2024/01/09	0	0.00	2	35.30	35.45	-2	736	-0.27%
2024/01/08	0	0.00	0.7	35.35	35.50	-0.7	732	-0.10%
2024/01/05	0	0.00	2	35.25	35.30	-2	713	-0.28%
2023/12/28	0	0.00	5	34.65	34.65	-5	716	-0.70%
2023/10/25	0	0.00	0.1	31.70	31.90	-0.1	451	-0.02%
2023/10/12	0	0.00	1	31.75	31.90	-1	441	-0.23%
2023/10/03	0	0.00	0.1	31.60	31.75	-0.1	409	-0.01%
2023/09/22	0	0.00	1	31.30	31.35	-1	420	-0.24%
2023/09/15	0	0.00	1	31.30	31.30	-1	422	-0.24%
2023/08/22	0	0.00	25	32.04	32.05	-25	388	-6.43%
2023/08/14	1	31.75	0	0.00	31.65	1	325	0.31%
2023/08/10	1	32.15	0	0.00	31.95	1	316	0.32%
2023/07/26	1	31.55	0	0.00	31.45	1	289	0.35%
2023/07/24	1	31.50	0	0.00	31.55	1	288	0.35%
2023/07/05	0	0.00	1.1	31.70	31.65	-1.1	394	-0.27%
2023/06/29	0	0.00	0	31.65	31.65	0	449	0.00%
2023/06/26	0	0.00	1	31.75	31.80	-1	483	-0.21%
2023/05/11	0	0.00	1	31.30	31.45	-1	729	-0.14%
2023/05/10	0	0.00	2	31.40	31.80	-2	723	-0.28%
2023/05/02	1	31.50	0	0.00	31.45	1	736	0.14%
2023/04/21	0	0.00	2	31.50	31.45	-2	748	-0.27%
2023/04/19	0	0.00	158	31.49	31.35	-158	739	-21.37%	大賣/鉅額交易
2023/04/07	1	33.05	0	0.00	32.85	1	708	0.14%
2023/03/31	4	31.84	0	0.00	31.85	4	655	0.61%
2023/03/20	10	32.25	0	0.00	32.30	10	602	1.66%
2023/03/16	0	0.00	1	32.05	31.95	-1	575	-0.17%
2023/03/15	25	32.00	0	0.00	32.10	25	564	4.43%
2023/03/10	42	32.05	12	32.08	32.40	30	531	5.64%
2023/03/07	0	0.00	0.5	31.55	31.50	-0.5	451	-0.12%
2023/03/03	1	31.30	0	0.00	31.30	1	424	0.24%
2023/03/02	1	31.45	0	0.00	31.35	1	425	0.23%
2023/02/23	3	31.02	0	0.00	31.10	3	397	0.76%
2023/02/21	1	30.45	0	0.00	30.50	1	380	0.26%
2023/02/20	3	30.40	0	0.00	30.45	3	379	0.79%
2023/02/17	0	0.00	1	30.30	30.35	-1	378	-0.26%
2023/02/16	1	30.30	0	0.00	30.35	1	380	0.26%
2023/02/14	2	30.33	0	0.00	30.35	2	379	0.53%
2023/02/08	2	30.35	0	0.00	30.35	2	382	0.52%
2023/02/07	14	30.46	0	0.00	30.45	14	380	3.68%
2023/01/11	30	30.05	0	0.00	30.10	30	334	8.98%
2023/01/10	8	30.05	0	0.00	30.20	8	322	2.48%
2023/01/05	30	30.35	0	0.00	30.50	30	306	9.79%
2023/01/03	30	30.10	0	0.00	30.15	30	276	10.84%
2022/12/12	0	0.00	10	28.70	28.60	-10	225	-4.43%
2022/11/28	0	0.00	2	28.30	28.60	-2	259	-0.77%
2022/11/23	2	28.30	0	0.00	28.30	2	257	0.78%
2022/11/16	10	27.70	0	0.00	27.60	10	266	3.75%
2022/11/07	1	26.40	0	0.00	26.60	1	268	0.37%
2022/08/19	0	0.00	0.1	27.60	27.70	-0.1	393	-0.02%
2022/08/03	0	0.00	1	27.20	27.15	-1	406	-0.25%
2022/07/27	0	0.00	2	27.75	27.75	-2	405	-0.49%
2022/06/20	0	0.00	2	30.05	29.75	-2	519	-0.39%
2022/06/13	0	0.00	10	30.30	30.25	-10	533	-1.87%
2022/06/08	0	0.00	10	30.55	30.55	-10	537	-1.86%
2022/06/06	1	30.60	0	0.00	30.60	1	546	0.18%
2022/05/26	1	30.65	0	0.00	30.55	1	578	0.17%
2022/05/10	1	30.20	0	0.00	30.70	1	585	0.17%
2022/04/25	2	31.35	0	0.00	31.25	2	578	0.35%
2022/04/20	0	0.00	1	32.25	32.30	-1	550	-0.18%
2022/04/18	0	0.00	2.8	32.00	32.20	-2.8	541	-0.52%
2022/04/15	10	31.95	0	0.00	31.95	10	534	1.87%
2022/04/12	1	31.45	0	0.00	31.45	1	501	0.20%
2022/04/11	1	31.50	0	0.00	31.60	1	483	0.21%
2022/04/07	0	0.00	1	31.90	31.60	-1	442	-0.23%
2022/03/30	0	0.00	10	30.90	31.45	-10	420	-2.38%
2022/03/21	1	31.65	0	0.00	31.50	1	368	0.27%
2022/03/18	10	31.35	0	0.00	31.30	10	363	2.75%
2022/03/17	10	31.25	0	0.00	31.20	10	362	2.76%
2022/03/16	0	0.00	6	30.67	30.90	-6	348	-1.72%
2022/03/14	0	0.00	2	30.55	30.65	-2	337	-0.59%
2022/03/08	4	30.11	3	30.05	30.20	1	334	0.30%
2022/03/02	0	0.00	1	31.10	30.90	-1	361	-0.28%
2022/01/25	1	29.50	0	0.00	29.60	1	396	0.25%
2022/01/21	0	0.00	7	30.00	29.95	-7	390	-1.79%
2021/12/08	0	0.00	1	30.05	30.05	-1	664	-0.15%
2021/11/18	1	30.15	0	0.00	30.15	1	674	0.15%
2021/11/11	0	0.00	1	30.60	30.55	-1	675	-0.15%
2021/11/10	1	30.85	0	0.00	30.80	1	677	0.15%
2021/11/09	0	0.00	2	30.40	30.30	-2	674	-0.30%
2021/11/05	2	30.20	0	0.00	30.05	2	675	0.30%
2021/10/29	1	30.50	0	0.00	30.50	1	707	0.14%
2021/10/18	1	30.80	0	0.00	31.00	1	724	0.14%
2021/10/14	0	0.00	0.2	31.65	31.45	-0.2	721	-0.03%
2021/10/13	2	31.83	0	0.00	31.40	2	715	0.28%
2021/10/08	0	0.00	1	32.80	32.90	-1	678	-0.15%
2021/10/04	2	31.30	0	0.00	31.45	2	651	0.31%
2021/09/27	2	31.95	0	0.00	31.85	2	633	0.32%
2021/09/10	0	0.00	0	31.55	31.20	0	621	-0.01%
2021/09/07	0	0.00	0.2	31.60	31.50	-0.2	622	-0.02%
2021/09/06	0	0.00	4	31.66	31.35	-4	644	-0.62%
2021/09/03	0	0.00	0.6	31.75	32.00	-0.6	646	-0.09%
2021/08/03	0	0.00	2	31.45	31.60	-2	658	-0.30%
2021/08/02	2	31.50	0	0.00	31.65	2	658	0.30%
2021/07/26	1	30.50	0	0.00	30.50	1	655	0.15%
2021/07/20	1	30.00	1	29.95	29.95	0	653	0.00%
2021/07/19	1	30.10	2	30.45	30.20	-1	670	-0.15%
2021/07/15	1	30.00	0	0.00	30.05	1	697	0.14%
2021/05/13	0	0.00	1	27.40	28.20	-1	916	-0.11%
2021/05/12	3	28.27	8	29.51	28.35	-5	906	-0.55%
2021/05/11	1	30.05	6	29.99	29.85	-5	860	-0.58%
2021/05/05	1	29.70	1	30.05	30.10	0	847	0.00%
2021/05/04	1	29.90	1	30.50	30.05	0	830	0.00%
2021/05/03	3	30.80	0	0.00	30.55	3	821	0.37%
2021/04/26	1	31.65	3	31.82	31.60	-2	798	-0.25%
2021/04/23	1	32.05	2	32.30	32.00	-1	795	-0.13%
2021/04/22	0.4	32.47	2	33.35	32.55	-1.6	788	-0.21%
2021/04/21	0	0.00	2	32.50	32.60	-2	773	-0.26%
2021/04/20	0.1	32.45	2	32.55	32.70	-1.9	776	-0.24%
2021/04/15	0	0.00	8	32.05	32.00	-8	750	-1.07%
2021/04/14	0.5	31.30	0	0.00	31.60	0.5	746	0.07%
2021/04/13	0	0.00	1	32.45	31.50	-1	739	-0.14%
2021/04/12	0	0.00	20	31.64	31.40	-20	724	-2.76%
2021/04/09	1.5	31.95	0	0.00	32.00	1.5	708	0.21%
2021/04/07	1	32.35	5	32.46	32.60	-4	687	-0.58%
2021/04/06	0	0.00	0	31.30	31.75	0	665	-0.01%
2021/04/01	1	31.30	1	31.50	31.50	0	661	0.00%
2021/03/31	0	31.10	1	31.20	31.15	-1	649	-0.15%
2021/03/30	1	31.30	0	0.00	31.40	1	647	0.15%
2021/03/23	0	0.00	1	31.20	31.20	-1	653	-0.15%
2021/03/09	1	30.00	0	0.00	30.20	1	755	0.13%
2021/03/02	1	29.95	0.3	29.90	29.85	0.7	847	0.08%
2021/02/26	0	0.00	10	29.95	29.95	-10	853	-1.17%
2021/02/25	0	0.00	9	29.98	30.05	-9	868	-1.04%
2021/02/24	0	0.00	2	30.10	29.90	-2	880	-0.23%
2021/02/17	2	28.85	0	0.00	29.00	2	841	0.24%
2021/02/04	10	28.90	0	0.00	29.10	10	836	1.20%
2021/01/29	0	28.70	0	0.00	28.70	0	865	0.00%
2021/01/21	2	28.73	1	28.65	28.70	1	877	0.11%
2021/01/20	2	28.70	48	28.82	28.75	-46	879	-5.23%
2021/01/19	0	0.00	6	29.10	29.10	-6	870	-0.69%
2021/01/18	6	29.05	16	28.99	29.05	-10	871	-1.15%
2021/01/15	6	29.30	1	29.45	29.20	5	868	0.58%
2021/01/14	0	0.00	4	29.51	29.60	-4	888	-0.45%
2021/01/13	1	29.70	0	0.00	29.60	1	891	0.11%
2021/01/12	3	29.77	1.5	29.82	29.85	1.5	885	0.17%
2021/01/07	1	30.00	0.2	30.05	30.05	0.8	904	0.09%
2021/01/06	2	30.20	13	30.18	30.05	-11	904	-1.22%
2021/01/05	0	0.00	4	30.08	30.10	-4	899	-0.44%
2021/01/04	2	29.93	2	29.93	30.00	0	894	0.00%
2020/12/31	2	30.10	2	30.30	30.00	0	888	0.00%
2020/12/30	7	30.00	0	0.00	29.95	7	890	0.79%
2020/12/28	1	30.20	0	0.00	30.25	1	879	0.11%
2020/12/23	0	0.00	5.3	30.64	30.50	-5.3	874	-0.61%
2020/12/22	5	30.67	0	0.00	30.10	5	882	0.57%
2020/12/18	5	30.85	0	0.00	30.80	5	876	0.57%
2020/12/17	10	30.50	0	0.00	30.85	10	874	1.14%
2020/12/16	0	0.00	1	30.50	30.80	-1	863	-0.12%
2020/12/15	0	0.00	3	30.00	30.00	-3	856	-0.35%
2020/12/14	3	29.45	2	29.40	29.70	1	849	0.12%
2020/12/11	3	29.43	3	29.40	29.45	0	849	0.00%
2020/12/10	2	29.90	0	0.00	29.95	2	841	0.24%
2020/12/09	21	29.28	44	29.29	29.70	-23	832	-2.76%
2020/12/08	5.3	29.96	0	0.00	29.85	5.3	845	0.62%
2020/12/07	7	31.31	0	0.00	31.50	7	799	0.88%
2020/12/04	3	31.30	0.1	31.10	31.30	2.9	810	0.36%
2020/12/03	7	30.85	11	30.94	30.80	-4	863	-0.46%
2020/12/02	6	30.57	1	30.60	30.90	5	876	0.57%
2020/12/01	5	31.20	10	31.30	30.75	-5	870	-0.57%
2020/11/30	2	31.43	5	31.55	31.55	-3	854	-0.35%
2020/11/27	2	29.75	0	0.00	30.95	2	817	0.24%
2020/11/25	0	0.00	7	29.52	29.65	-7	791	-0.88%
2020/11/24	4	29.38	4	29.36	29.40	0	797	0.01%
2020/11/23	1	29.70	7	29.60	29.70	-6	770	-0.78%
2020/11/20	1	29.00	0	0.00	29.00	1	756	0.13%
2020/11/19	0	0.00	0	29.20	28.95	0	761	0.00%
2020/11/18	0	0.00	0.1	29.15	29.05	-0.1	769	-0.02%
2020/11/10	4	28.98	0	0.00	28.90	4	833	0.48%
2020/11/09	0.1	29.00	0	0.00	28.90	0.1	829	0.01%
2020/11/03	0.4	29.95	0	0.00	29.70	0.4	814	0.05%
2020/11/02	0.2	29.65	0.5	29.85	29.90	-0.3	815	-0.04%
2020/10/26	12.1	29.99	0	0.00	29.90	12.1	822	1.48%
2020/10/23	1	30.20	1	30.10	30.10	0	839	0.00%
2020/10/21	10	29.85	4	29.90	29.90	6	916	0.65%
2020/10/20	1	29.65	1	29.80	29.75	0	947	0.00%
2020/10/19	1	29.90	2	30.00	30.00	-1	963	-0.10%
2020/10/14	2	28.95	7	29.06	29.15	-5	964	-0.52%
2020/10/12	3	29.03	2.2	29.00	29.05	0.8	983	0.08%
2020/10/08	1	29.00	0	0.00	29.10	1	994	0.10%
2020/10/07	0	0.00	2	28.95	29.00	-2	1,002	-0.20%
2020/10/05	3	28.80	0	0.00	28.70	3	1,031	0.29%
2020/09/29	1	28.85	2	28.90	28.85	-1	1,081	-0.09%
2020/09/24	0	0.00	1	29.00	28.90	-1	1,255	-0.08%
2020/09/22	9	29.46	0	0.00	29.50	9	1,294	0.70%
2020/09/18	2	29.93	0	0.00	29.85	2	1,293	0.15%
2020/09/17	5	29.89	2	30.10	29.85	3	1,293	0.23%
2020/09/11	17	29.68	25	30.25	29.15	-8	1,301	-0.61%
2020/09/10	4	30.78	0	0.00	30.75	4	1,275	0.31%
2020/09/09	7	30.58	0	0.00	31.00	7	1,298	0.54%
2020/09/08	0	0.00	16.3	30.58	30.40	-16.3	1,294	-1.26%
2020/09/07	1	28.40	1	29.00	28.80	0	1,245	0.00%
2020/09/04	15	28.39	3	28.43	28.45	12	1,254	0.96%
2020/09/03	5	28.48	1	28.55	28.55	4	1,275	0.31%
2020/09/02	7	28.74	3	28.85	28.65	4	1,281	0.31%
2020/09/01	13	28.87	1	28.95	28.85	12	1,314	0.91%
2020/08/31	6	29.04	0.1	29.00	29.00	5.9	1,338	0.44%
2020/08/28	24	29.05	12	29.08	29.05	12	1,375	0.87%
2020/08/27	1	28.80	0	0.00	28.70	1	1,380	0.07%
2020/08/26	0	0.00	5	28.70	28.70	-5	1,407	-0.36%
2020/08/25	1.5	28.57	45	28.54	28.60	-43.5	1,414	-3.08%
2020/08/21	0	0.00	2	28.70	28.70	-2	1,429	-0.14%
2020/08/20	0	0.00	1	28.15	28.15	-1	1,433	-0.07%
2020/08/19	5	28.63	1	29.00	29.00	4	1,424	0.28%
2020/08/18	0	0.00	5	27.61	27.65	-5	1,398	-0.36%
2020/08/14	2	26.95	0	0.00	27.10	2	1,391	0.14%
2020/08/12	3	27.15	0	0.00	27.05	3	1,392	0.22%
2020/08/11	18	27.26	0	0.00	27.20	18	1,398	1.29%
2020/08/10	0	0.00	3	27.45	27.45	-3	1,395	-0.22%
2020/08/07	1	27.50	0	0.00	27.45	1	1,400	0.07%
2020/08/06	2	27.43	5	27.49	27.55	-3	1,408	-0.21%
2020/08/05	2	27.58	0	0.00	27.55	2	1,412	0.14%
2020/08/04	5	27.69	0	0.00	27.65	5	1,425	0.35%
2020/08/03	2	27.85	0	0.00	27.75	2	1,425	0.14%
2020/07/29	6	27.76	0	0.00	27.80	6	1,412	0.42%
2020/07/28	3	27.02	1	27.00	27.05	2	1,396	0.14%
2020/07/24	2	32.70	2	32.75	32.60	0	1,313	0.00%
2020/07/23	1	33.10	0	0.00	33.10	1	1,282	0.08%
2020/07/16	2	33.50	0	0.00	33.35	2	1,227	0.16%
2020/07/10	41	32.96	0	0.00	32.90	41	1,206	3.40%
2020/07/09	0	0.00	2	33.80	33.60	-2	1,181	-0.17%
2020/07/08	0	0.00	0.5	34.50	34.60	-0.5	1,155	-0.04%
2020/07/06	6	33.98	10	33.80	34.40	-4	1,239	-0.32%
2020/07/03	0	0.00	16	33.84	34.40	-16	1,171	-1.37%
2020/07/02	17	32.22	0	0.00	32.40	17	1,100	1.54%
2020/07/01	0	0.00	39	32.07	32.05	-39	1,088	-3.58%
2020/06/23	2	31.83	0	0.00	32.00	2	1,046	0.19%
2020/06/22	2	32.20	1	31.95	31.95	1	1,046	0.10%
2020/06/19	2	31.80	0	0.00	31.80	2	1,037	0.19%
2020/06/18	1	31.80	0	0.00	31.95	1	1,031	0.10%
2020/06/17	1	31.80	0	0.00	31.95	1	1,025	0.10%
2020/06/15	0	0.00	3	30.95	31.00	-3	1,000	-0.30%
2020/06/12	2	30.18	1	30.70	30.85	1	987	0.10%
2020/06/11	4	30.38	3	30.15	30.20	1	976	0.10%
2020/06/10	10.1	31.21	3	31.32	31.15	7.1	953	0.74%
2020/06/09	5	31.74	0	0.00	31.80	5	949	0.53%
2020/06/08	2	31.88	2	31.93	31.65	0	955	0.00%
2020/06/05	7	31.37	2	31.10	31.45	5	916	0.55%
2020/05/29	6	29.25	0	0.00	29.15	6	795	0.75%
2020/05/28	2	29.00	2	29.15	28.90	0	782	0.00%
2020/05/27	0	0.00	1	29.00	28.95	-1	774	-0.13%
2020/05/26	1	28.85	10	28.76	28.80	-9	765	-1.18%
2020/05/22	1	28.60	0	0.00	28.55	1	766	0.13%
2020/05/20	10	28.50	0	0.00	28.50	10	756	1.32%
2020/05/19	2	28.40	0	0.00	28.35	2	752	0.27%
2020/05/15	2.1	28.38	1	28.15	28.35	1.1	740	0.15%
2020/05/14	0	0.00	1	28.35	28.30	-1	734	-0.14%
2020/05/12	13	28.82	0	0.00	28.70	13	721	1.80%
2020/05/04	0	0.00	11	29.05	29.10	-11	700	-1.57%
2020/04/30	1	29.50	0	0.00	29.35	1	705	0.14%
2020/04/29	1	29.10	0	0.00	29.15	1	708	0.14%
2020/04/23	1	28.00	0	0.00	28.00	1	738	0.14%
2020/04/21	5	27.89	0	0.00	27.75	5	737	0.68%
2020/04/16	0	0.00	1	28.35	28.25	-1	730	-0.14%
2020/04/15	1	28.40	0	0.00	28.40	1	748	0.13%
2020/04/10	1	27.90	12	27.93	28.55	-11	734	-1.50%
2020/04/09	13	28.77	1	28.55	28.55	12	708	1.69%
2020/03/26	0	0.00	2	24.50	25.65	-2	603	-0.33%
2020/03/24	0	0.00	2	23.20	23.00	-2	584	-0.34%
2020/03/12	0	0.00	14	26.35	26.25	-14	519	-2.70%
2020/03/10	4	26.88	0	0.00	27.35	4	501	0.80%
2020/03/09	3	27.37	0	0.00	27.15	3	495	0.61%
2020/02/27	3	27.50	0	0.00	27.45	3	501	0.60%
2020/02/24	0	0.00	1	27.85	27.80	-1	501	-0.20%
2020/02/13	0	0.00	0.5	27.80	27.90	-0.5	536	-0.09%
2020/02/07	2	27.80	0	0.00	27.80	2	670	0.30%
2020/02/04	10	27.75	0	0.00	27.75	10	679	1.47%
2020/01/30	20	27.88	0	0.00	27.75	20	661	3.02%
2020/01/20	30	28.78	1	28.85	28.90	29	637	4.55%
2020/01/10	10	28.20	0	0.00	28.35	10	683	1.46%
2020/01/08	0	0.00	10	28.20	28.15	-10	679	-1.47%
2019/12/30	0	0.00	1	28.75	28.75	-1	680	-0.15%
2019/12/13	1	27.95	0	0.00	27.90	1	663	0.15%
2019/12/04	0.5	28.05	0	0.00	28.05	0.5	634	0.07%
2019/11/27	0.5	28.55	0	0.00	28.60	0.5	613	0.08%
2019/11/26	2	28.70	0	0.00	28.55	2	619	0.32%
2019/11/22	1	28.10	0	0.00	28.05	1	609	0.16%
2019/11/12	10	29.35	0	0.00	29.50	10	570	1.75%
2019/11/11	1	29.35	0	0.00	29.10	1	561	0.18%
2019/11/08	1	29.45	1	29.85	29.65	0	535	0.00%
2019/11/06	4	28.43	1	28.50	28.45	3	462	0.65%
2019/10/21	0	0.00	1	26.80	27.30	-1	365	-0.27%
2019/10/18	3	26.32	2	26.35	26.45	1	341	0.29%
2019/09/04	0	0.00	1	28.30	28.30	-1	266	-0.38%
2019/09/03	0	0.00	1	27.65	27.65	-1	268	-0.37%
2019/08/29	2	27.35	0	0.00	27.35	2	272	0.73%
2019/06/27	0	0.00	3	29.95	30.05	-3	477	-0.63%
2019/06/20	0	0.00	1	30.10	30.20	-1	497	-0.20%
2019/06/19	0	0.00	1	29.90	29.95	-1	498	-0.20%
2019/06/14	2	29.75	1	29.90	29.65	1	511	0.20%
2019/06/11	0	0.00	1	30.35	30.40	-1	509	-0.20%
2019/06/10	0	0.00	1	30.30	30.30	-1	504	-0.20%
2019/06/03	0	0.00	4	30.78	30.80	-4	505	-0.79%
2019/05/30	5	30.70	0	0.00	30.65	5	506	0.99%
2019/05/28	7	31.00	0	0.00	31.10	7	494	1.42%
2019/05/27	0	0.00	0.2	30.50	30.50	-0.2	470	-0.04%
2019/05/22	2	29.80	0	0.00	29.80	2	443	0.45%
2019/05/15	6	30.27	0	0.00	30.20	6	420	1.43%
2019/05/07	1	30.55	0	0.00	30.40	1	361	0.28%
2019/05/03	2	31.00	0	0.00	31.15	2	355	0.56%
2019/04/18	2	31.30	0	0.00	31.05	2	355	0.56%
2019/04/12	1	32.10	1	32.00	31.80	0	333	0.00%
2019/04/11	17	31.95	0	0.00	31.80	17	327	5.19%
2019/04/09	0	0.00	2	34.00	34.00	-2	284	-0.70%
2019/04/03	1	33.25	1	33.30	33.30	0	270	0.00%
2019/04/02	2	33.30	0	0.00	33.30	2	270	0.74%
2019/03/12	0	0.00	1	31.10	31.05	-1	199	-0.50%
2019/03/07	0	0.00	0.3	30.45	30.50	-0.3	198	-0.15%
2019/01/22	0	0.00	1	30.20	30.20	-1	165	-0.61%
2018/12/11	1	26.10	0	0.00	26.15	1	208	0.48%
2018/10/26	0	0.00	1	26.80	27.00	-1	372	-0.27%
2018/10/11	1	28.05	0	0.00	27.85	1	336	0.30%
2018/09/19	0	0.00	0.1	28.00	27.40	-0.1	361	-0.04%
2018/08/31	0.3	29.60	0	0.00	29.60	0.3	450	0.07%
2018/08/28	1	34.35	0	0.00	34.30	1	424	0.24%
2018/07/31	0	0.00	2	34.05	34.40	-2	451	-0.44%
2018/07/11	1	33.85	0	0.00	33.90	1	736	0.14%
2018/07/10	1	34.10	0	0.00	34.15	1	741	0.13%
2018/07/09	0	0.00	1	33.80	34.00	-1	746	-0.13%
2018/07/04	1	33.75	1	33.95	34.30	0	763	0.00%
2018/06/14	1	37.10	0	0.00	36.90	1	708	0.14%
2018/05/25	0	0.00	1	36.15	36.15	-1	651	-0.15%
2018/05/21	0	0.00	3	36.60	36.60	-3	631	-0.48%
2018/05/14	0	0.00	1	37.80	36.75	-1	624	-0.16%
2018/05/11	1	35.40	0	0.00	35.45	1	603	0.17%
2018/05/09	1	36.20	0	0.00	35.90	1	584	0.17%
2018/05/08	2	36.30	0	0.00	36.60	2	568	0.35%
2018/05/04	2	36.05	0	0.00	36.20	2	564	0.35%
2018/05/02	2	37.00	0	0.00	36.55	2	543	0.37%
2018/04/20	1	37.50	0	0.00	38.90	1	379	0.26%
2018/04/12	0	0.00	1	35.80	35.90	-1	320	-0.31%
2018/04/02	0	0.00	1	35.90	35.90	-1	342	-0.29%
2018/03/26	1	34.95	0	0.00	34.85	1	359	0.28%
2018/03/22	1	35.50	0	0.00	35.00	1	356	0.28%
2018/02/06	2	31.90	0	0.00	31.70	2	319	0.63%
2018/01/24	0	0.00	6	34.10	34.05	-6	338	-1.77%
2018/01/02	6	35.20	1	35.10	35.20	5	286	1.74%