達麗 (6177)-國票-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
67.0
漲跌
▼1.7
漲幅
-2.47%
成交量
15,203張
產業
上市營建類股▼2.90%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	67.07	12	67.48	67.00	-6	5,702	-0.11%
2024/05/07	30	69.12	43	68.77	68.70	-13	5,457	-0.24%
2024/05/06	217	68.72	560	67.97	68.30	-343	4,944	-6.94%	大買/大賣/鉅額交易
2024/05/03	419	67.13	77	66.92	68.40	342	4,611	7.42%	大買/鉅額交易
2024/05/02	48	65.04	33	65.46	64.30	15	4,107	0.37%
2024/04/30	17	63.42	21	61.67	63.30	-4	3,489	-0.11%
2024/04/29	45	59.31	44	58.20	59.30	1	2,889	0.03%
2024/04/26	12	55.60	11	54.75	56.00	1	2,410	0.04%
2024/04/25	13	54.27	12	53.44	54.00	1	2,258	0.04%
2024/04/22	24	49.75	24	48.36	49.95	0	1,971	0.00%
2024/04/18	2	46.20	2	47.10	47.45	0	1,736	0.00%
2024/04/16	3	46.00	3	45.10	45.10	0	1,661	0.00%
2024/04/15	1	46.55	1	46.05	46.05	0	1,603	0.00%
2024/04/11	0	0.00	1	45.70	46.35	-1	1,529	-0.07%
2024/04/10	0	0.00	2	46.65	47.25	-2	1,418	-0.14%
2024/04/09	3	45.40	6	45.30	45.30	-3	1,311	-0.23%
2024/04/08	4	44.30	4	45.05	45.35	0	1,270	0.00%
2024/04/03	4	43.55	9	43.02	43.80	-5	1,212	-0.41%
2024/04/02	9	44.17	10	43.44	42.60	-1	1,178	-0.08%
2024/03/29	0	0.00	3	41.45	41.60	-3	1,053	-0.28%
2024/03/28	2	42.00	2	42.05	42.05	0	1,035	0.00%
2024/03/26	2	40.35	2	40.35	40.35	0	981	0.00%
2024/03/22	0	0.00	10	39.10	39.65	-10	957	-1.04%
2024/03/19	4	38.90	5	38.41	38.45	-1	862	-0.12%
2024/03/18	0	0.00	1	38.00	38.55	-1	856	-0.12%
2024/03/15	2	36.85	2	36.65	36.65	0	819	0.00%
2024/03/14	2	36.43	1	36.65	36.80	1	814	0.12%
2024/03/13	2	35.73	0	0.00	36.10	2	808	0.25%
2024/03/12	2	35.40	2	35.80	35.80	0	796	0.00%
2024/03/08	3	35.50	3	34.95	34.95	0	774	0.00%
2024/02/26	0	0.00	1	34.70	34.55	-1	788	-0.13%
2024/02/22	3	34.70	0	0.00	34.80	3	796	0.38%
2024/02/19	7	34.00	0	0.00	34.05	7	819	0.85%
2024/02/16	1	33.75	0	0.00	33.75	1	826	0.12%
2024/02/15	3	33.85	0	0.00	33.75	3	833	0.36%
2024/02/05	4	33.88	0	0.00	33.90	4	829	0.48%
2024/02/02	2	33.88	0	0.00	33.85	2	839	0.24%
2024/02/01	1	34.00	0	0.00	33.95	1	842	0.12%
2024/01/19	3	33.85	0	0.00	33.75	3	845	0.35%
2024/01/12	3	34.75	0	0.00	34.85	3	774	0.39%
2024/01/11	3	34.70	0	0.00	34.80	3	768	0.39%
2023/12/20	1	33.90	0	0.00	34.20	1	662	0.15%
2023/08/22	0	0.00	72	32.02	32.05	-72	388	-18.52%
2023/06/09	0	0.00	0.1	31.60	31.75	-0.1	557	-0.01%
2023/06/08	0	0.00	0.4	31.71	31.70	-0.4	566	-0.06%
2023/06/07	0	0.00	0.1	31.80	31.75	-0.1	604	-0.02%
2023/05/30	0	0.00	15	31.58	31.65	-15	685	-2.19%
2023/05/15	15	31.70	0	0.00	31.75	15	731	2.05%
2022/11/08	4	26.60	0	0.00	26.75	4	263	1.52%
2022/08/25	0	0.00	3	27.95	28.00	-3	407	-0.74%
2022/08/02	3	27.25	0	0.00	27.20	3	411	0.73%
2022/07/19	0	0.00	1	29.65	29.70	-1	371	-0.27%
2022/07/18	1	29.55	0	0.00	29.55	1	373	0.27%
2022/06/30	0	0.00	10	29.79	29.95	-10	473	-2.11%
2022/05/06	3	30.90	0	0.00	31.15	3	577	0.52%
2022/04/20	10	32.30	0	0.00	32.30	10	550	1.82%
2022/02/18	0	0.00	10	30.70	30.85	-10	360	-2.78%
2021/12/10	0	0.00	1	30.00	30.00	-1	662	-0.15%
2021/10/22	1	30.35	0	0.00	30.50	1	748	0.13%
2021/10/21	9	30.35	0	0.00	30.35	9	745	1.21%
2021/10/18	0	0.00	4	30.99	31.00	-4	724	-0.55%
2021/10/15	3	31.60	0	0.00	31.55	3	728	0.41%
2021/10/14	1	31.25	0	0.00	31.45	1	721	0.14%
2021/10/13	3	32.07	3	31.78	31.40	0	715	0.00%
2021/09/30	0	0.00	4	32.15	32.20	-4	642	-0.62%
2021/09/29	1	32.15	0	0.00	32.00	1	649	0.15%
2021/09/28	3	32.05	0	0.00	32.15	3	645	0.47%
2021/09/02	0	0.00	29	31.93	32.00	-29	676	-4.28%
2021/08/30	0	0.00	1	30.45	31.00	-1	664	-0.15%
2021/08/20	4	28.75	0	0.00	28.95	4	647	0.62%
2021/08/18	1	29.10	0	0.00	30.10	1	635	0.16%
2021/08/17	6	29.58	0	0.00	29.25	6	635	0.94%
2021/08/09	7	31.45	0	0.00	31.50	7	631	1.11%
2021/08/06	3	31.57	0	0.00	31.45	3	634	0.47%
2021/08/04	20	31.52	0	0.00	31.60	20	660	3.03%
2021/08/03	3	31.30	0	0.00	31.60	3	658	0.46%
2021/07/30	3	31.10	0	0.00	31.20	3	648	0.46%
2021/07/26	2	30.50	0	0.00	30.50	2	655	0.31%
2021/07/21	3	29.90	0	0.00	30.25	3	662	0.45%
2021/07/15	2	29.90	0	0.00	30.05	2	697	0.29%
2021/07/13	13	30.28	0	0.00	30.30	13	729	1.78%
2021/07/01	1	29.70	0	0.00	30.60	1	814	0.12%
2021/04/23	0	32.00	0	0.00	32.00	0	795	0.00%
2021/04/13	0	0.00	1	32.60	31.50	-1	739	-0.14%
2021/03/30	0	0.00	6	31.25	31.40	-6	647	-0.93%
2021/03/29	2	31.10	0	0.00	31.30	2	640	0.31%
2021/03/26	1	30.65	0	0.00	30.70	1	635	0.16%
2021/03/23	3	30.80	0	0.00	31.20	3	653	0.46%
2021/03/19	0	0.00	14	30.64	30.75	-14	646	-2.17%
2021/03/17	3	30.80	0	0.00	30.80	3	651	0.46%
2021/03/12	2	30.10	0	0.00	30.25	2	746	0.27%
2021/03/11	2	30.40	0	0.00	30.15	2	749	0.27%
2021/03/10	9	30.70	7	30.55	30.60	2	759	0.26%
2021/03/09	2	29.95	0	0.00	30.20	2	755	0.26%
2021/03/08	3	29.85	0	0.00	30.00	3	766	0.39%
2021/03/05	2	30.00	0	0.00	30.00	2	785	0.25%
2021/03/02	15	29.95	0	0.00	29.85	15	847	1.77%
2021/02/26	2	29.95	0	0.00	29.95	2	853	0.23%
2021/02/24	3	29.90	0	0.00	29.90	3	880	0.34%
2021/02/17	4	29.00	0	0.00	29.00	4	841	0.48%
2021/01/21	0	0.00	7	28.74	28.70	-7	877	-0.80%
2021/01/13	0	0.00	2	29.60	29.60	-2	891	-0.22%
2020/12/29	0	0.00	1	30.40	30.25	-1	884	-0.11%
2020/12/11	2	29.43	0	0.00	29.45	2	849	0.24%
2020/12/09	1	29.50	0	0.00	29.70	1	832	0.12%
2020/12/08	4	30.21	0	0.00	29.85	4	845	0.47%
2020/12/02	1	30.60	0	0.00	30.90	1	876	0.11%
2020/12/01	1	30.60	0	0.00	30.75	1	870	0.11%
2020/11/30	3	31.25	1	31.65	31.55	2	854	0.23%
2020/11/27	1	30.30	5	30.10	30.95	-4	817	-0.49%
2020/11/25	2	29.35	0	0.00	29.65	2	791	0.25%
2020/11/23	2	29.60	0	0.00	29.70	2	770	0.26%
2020/11/17	0	0.00	1	28.95	28.95	-1	774	-0.13%
2020/11/12	1	29.00	0	0.00	29.00	1	821	0.12%
2020/11/10	1	28.95	0	0.00	28.90	1	833	0.12%
2020/11/09	5	28.80	0	0.00	28.90	5	829	0.60%
2020/11/04	5	29.30	0	0.00	29.45	5	817	0.61%
2020/10/29	5	29.20	5	29.50	29.55	0	811	0.00%
2020/10/22	0	0.00	5	30.30	30.25	-5	896	-0.56%
2020/10/19	0	0.00	5.8	29.89	30.00	-5.8	963	-0.60%
2020/10/15	0	0.00	14	29.63	29.55	-14	963	-1.45%
2020/09/17	0	0.00	1	29.95	29.85	-1	1,293	-0.08%
2020/09/15	6	29.83	0	0.00	29.90	6	1,302	0.46%
2020/09/10	0	0.00	1	30.65	30.75	-1	1,275	-0.08%
2020/09/09	1	30.80	0	0.00	31.00	1	1,298	0.08%
2020/09/08	1	31.20	1	31.00	30.40	0	1,294	0.00%
2020/09/01	0	0.00	0.2	28.85	28.85	-0.2	1,314	-0.02%
2020/08/06	5	27.45	0	0.00	27.55	5	1,408	0.36%
2020/08/03	0	0.00	10	27.70	27.75	-10	1,425	-0.70%
2020/07/28	0	0.00	2	26.80	27.05	-2	1,396	-0.14%
2020/07/27	2	32.10	0	0.00	32.00	2	1,345	0.15%
2020/07/10	0	0.00	3	33.10	32.90	-3	1,206	-0.25%
2020/07/09	5	33.80	0	0.00	33.60	5	1,181	0.42%
2020/07/08	0	0.00	7	34.70	34.60	-7	1,155	-0.61%
2020/06/10	0	0.00	5	31.15	31.15	-5	953	-0.52%
2020/05/27	10	29.00	0	0.00	28.95	10	774	1.29%
2020/05/05	0	0.00	1	29.35	29.20	-1	700	-0.14%
2020/04/10	5	28.00	0	0.00	28.55	5	734	0.68%
2020/04/09	1	28.75	0	0.00	28.55	1	708	0.14%
2020/03/25	10	24.05	20	23.83	23.65	-10	590	-1.69%
2020/03/23	0	0.00	5	21.65	21.90	-5	587	-0.85%
2020/03/18	0	0.00	10	23.55	23.25	-10	554	-1.80%
2020/03/17	0	0.00	15	23.79	23.80	-15	548	-2.73%
2020/03/16	0	0.00	20	24.63	24.35	-20	545	-3.67%
2020/03/13	0	0.00	10	24.05	24.55	-10	542	-1.84%
2020/03/12	10	26.65	19	26.53	26.25	-9	519	-1.73%
2020/03/11	0	0.00	6	27.35	27.15	-6	498	-1.20%
2020/03/10	0	0.00	5	26.95	27.35	-5	501	-1.00%
2020/03/06	0	0.00	17	27.60	27.60	-17	490	-3.47%
2020/03/03	7	27.45	0	0.00	27.60	7	504	1.39%
2020/02/26	20	27.59	0	0.00	27.55	20	503	3.97%
2020/02/25	10	27.68	0	0.00	27.80	10	499	2.00%
2020/02/24	0	0.00	10	27.88	27.80	-10	501	-1.99%
2020/02/21	12	27.85	0	0.00	27.85	12	500	2.40%
2020/02/20	3	27.95	0	0.00	27.95	3	505	0.59%
2020/02/19	10	27.93	0	0.00	27.90	10	522	1.91%
2020/02/18	15	27.88	0	0.00	27.85	15	513	2.92%
2020/02/13	0	0.00	5	28.00	27.90	-5	536	-0.93%
2020/02/12	0	0.00	5	27.95	27.95	-5	557	-0.90%
2020/02/11	0	0.00	5	27.83	27.95	-5	598	-0.84%
2020/02/03	0	0.00	5	27.90	27.75	-5	674	-0.74%
2020/01/31	0	0.00	10	28.10	28.20	-10	671	-1.49%
2020/01/30	0	0.00	15	28.15	27.75	-15	661	-2.27%
2020/01/20	15	28.59	5	28.93	28.90	10	637	1.57%
2020/01/14	5	28.18	0	0.00	28.25	5	628	0.80%
2020/01/13	5	28.23	0	0.00	28.30	5	650	0.77%
2020/01/09	5	28.10	0	0.00	28.05	5	691	0.72%
2020/01/08	0	0.00	3	28.15	28.15	-3	679	-0.44%
2020/01/07	4	28.21	0	0.00	28.35	4	676	0.59%
2020/01/06	4	28.20	0	0.00	28.20	4	679	0.59%
2020/01/02	5	28.50	0	0.00	28.60	5	672	0.74%
2019/12/31	10	28.70	0	0.00	28.65	10	679	1.47%
2019/12/30	15	28.68	0	0.00	28.75	15	680	2.20%
2019/12/27	5	28.30	0	0.00	28.45	5	669	0.75%
2019/12/25	0	0.00	5	28.20	28.20	-5	650	-0.77%
2019/12/13	5	27.80	0	0.00	27.90	5	663	0.75%
2019/12/12	5	27.85	0	0.00	27.90	5	660	0.76%
2019/12/11	5	27.90	0	0.00	27.90	5	657	0.76%
2019/12/10	10	28.05	0	0.00	28.05	10	648	1.54%
2019/12/09	10	28.05	0	0.00	28.05	10	644	1.55%
2019/11/20	5	28.35	0	0.00	28.35	5	601	0.83%
2019/11/18	3	28.55	0	0.00	28.40	3	591	0.51%
2019/11/14	3	28.90	0	0.00	28.85	3	573	0.52%
2019/11/04	0	0.00	1	27.35	27.35	-1	399	-0.25%
2019/10/21	0	0.00	3	27.25	27.30	-3	365	-0.82%
2019/10/18	3	26.25	0	0.00	26.45	3	341	0.88%
2019/10/16	1	26.60	0	0.00	26.60	1	293	0.34%
2019/10/07	5	26.50	0	0.00	26.45	5	277	1.80%
2019/09/20	0	0.00	10	28.03	28.00	-10	239	-4.18%
2019/09/11	10	27.90	0	0.00	27.90	10	249	4.01%
2019/08/30	5	27.45	0	0.00	27.50	5	273	1.83%
2019/08/15	2	28.15	0	0.00	28.00	2	321	0.62%
2019/08/13	0	0.00	5	29.00	28.80	-5	312	-1.60%
2019/08/12	0	0.00	5	29.00	29.00	-5	313	-1.59%
2019/08/05	2	28.10	0	0.00	28.05	2	372	0.54%
2019/08/01	3	28.25	0	0.00	28.30	3	377	0.80%
2019/07/16	10	29.70	0	0.00	29.70	10	395	2.53%
2019/06/28	0	0.00	1	29.85	29.85	-1	469	-0.21%
2019/06/17	1	29.70	0	0.00	29.85	1	502	0.20%
2019/05/24	1	30.35	1	30.20	30.20	0	455	0.00%
2019/01/10	1	28.75	1	28.85	28.90	0	179	0.00%
2018/07/11	0	0.00	2	33.85	33.90	-2	736	-0.27%
2018/07/03	0	0.00	5	34.50	34.30	-5	757	-0.66%
2018/06/19	2	37.20	0	0.00	37.15	2	716	0.28%
2018/04/30	5	38.75	0	0.00	37.65	5	506	0.99%
2018/03/15	0	0.00	8	34.99	35.10	-8	331	-2.42%
2018/01/15	3	34.70	0	0.00	34.70	3	341	0.88%
2018/01/11	5	34.50	0	0.00	35.25	5	338	1.47%
2018/01/09	0	0.00	4	34.90	35.00	-4	304	-1.31%
2018/01/08	0	0.00	5	35.10	35.10	-5	304	-1.64%
2018/01/03	5	35.48	0	0.00	35.60	5	296	1.69%
2018/01/02	0	0.00	8	35.20	35.20	-8	286	-2.79%