達麗 (6177)-聯邦-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.3
漲跌
▼0.1
漲幅
-0.15%
成交量
21,053張
產業
上市營建類股▲0.99%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	68.16	6	68.50	68.30	2	4,944	0.04%
2024/05/03	0	65.70	5	67.92	68.40	-5	4,611	-0.11%
2024/05/02	9	64.74	1	67.00	64.30	8	4,107	0.19%
2024/04/30	0	0.00	3	65.20	63.30	-3	3,489	-0.09%
2024/04/29	1	59.40	5	58.50	59.30	-4	2,889	-0.14%
2024/04/25	3	53.50	13	54.57	54.00	-10	2,258	-0.44%
2024/04/23	10	48.90	0	0.00	50.10	10	2,032	0.49%
2024/04/19	0	0.00	1	47.30	47.05	-1	1,822	-0.05%
2024/04/16	1	44.80	0	45.50	45.10	1	1,661	0.06%
2024/04/10	0	0.00	2	47.40	47.25	-2	1,418	-0.14%
2024/04/09	1	45.00	0	0.00	45.30	1	1,311	0.08%
2024/04/08	1	45.30	0	0.00	45.35	1	1,270	0.08%
2024/03/22	1	38.80	0	0.00	39.65	1	957	0.10%
2024/03/21	1	39.80	0.4	39.25	39.25	0.6	932	0.07%
2024/03/19	15	38.78	0	0.00	38.45	15	862	1.74%
2024/03/18	3	37.80	0	0.00	38.55	3	856	0.35%
2024/03/01	1	35.10	0	0.00	35.05	1	750	0.13%
2024/02/26	0	0.00	5.3	34.65	34.55	-5.3	788	-0.67%
2024/02/23	2	34.85	0	0.00	34.75	2	793	0.25%
2024/01/11	0	0.00	2	34.90	34.80	-2	768	-0.26%
2024/01/05	0	0.00	1	35.35	35.30	-1	713	-0.14%
2023/12/26	1	34.55	0	0.00	35.05	1	679	0.15%
2023/12/18	2	33.85	0	0.00	33.85	2	658	0.30%
2023/12/15	1	34.05	0	0.00	33.90	1	652	0.15%
2023/12/12	1	34.00	0	0.00	34.00	1	621	0.16%
2023/12/11	2	34.23	0	0.00	34.10	2	610	0.33%
2023/12/08	1	34.60	0	0.00	34.65	1	598	0.17%
2023/12/07	1	34.60	0	0.00	34.65	1	586	0.17%
2023/12/01	1	33.90	0	0.00	34.15	1	559	0.18%
2023/11/27	0	0.00	1	34.35	34.30	-1	509	-0.20%
2023/11/16	1	32.75	0	0.00	32.80	1	446	0.22%
2023/11/10	1	32.45	0	0.00	32.45	1	453	0.22%
2023/11/09	1	32.40	0	0.00	32.50	1	444	0.23%
2023/10/31	1	31.70	0	0.00	31.75	1	447	0.22%
2023/10/30	1	31.85	0	0.00	31.80	1	451	0.22%
2023/10/13	1	31.90	0	0.00	31.90	1	443	0.23%
2023/10/06	0	0.00	1.3	31.75	31.95	-1.3	427	-0.30%
2023/10/05	1	31.90	0	0.00	31.75	1	420	0.24%
2023/09/19	1	31.20	0	0.00	31.20	1	418	0.24%
2023/09/18	1	31.20	0	0.00	31.20	1	419	0.24%
2023/09/07	0	0.00	1	31.20	31.20	-1	445	-0.22%
2023/09/04	1	30.85	0	0.00	31.05	1	435	0.23%
2023/08/25	1	29.90	0	0.00	29.75	1	411	0.24%
2023/06/14	0	0.00	15	31.75	31.80	-15	540	-2.77%
2023/06/13	0	0.00	38	31.75	31.70	-38	546	-6.95%
2023/05/22	0	0.00	13	31.65	31.75	-13	732	-1.78%
2023/05/17	0	0.00	40	31.75	31.80	-40	734	-5.44%
2023/05/16	0	0.00	40	31.74	31.85	-40	731	-5.47%
2023/05/09	0	0.00	0.1	31.70	31.85	-0.1	717	-0.01%
2023/03/23	0	0.00	4	32.60	32.50	-4	627	-0.64%
2023/03/22	0	0.00	3	32.50	32.45	-3	615	-0.49%
2023/02/23	0	0.00	6.1	31.00	31.10	-6.1	397	-1.53%
2022/12/16	0	0.00	13.3	29.36	29.45	-13.3	245	-5.43%
2022/10/03	0	0.00	1	26.25	26.40	-1	409	-0.24%
2022/09/23	0	0.00	55	27.35	27.40	-55	419	-13.12%
2022/09/22	0	0.00	28.7	27.27	27.50	-28.7	421	-6.81%
2022/09/21	0	0.00	125	27.75	27.60	-125	418	-29.86%	大賣/鉅額交易
2022/09/20	0	0.00	25.4	27.96	27.95	-25.4	413	-6.15%
2022/09/16	0	0.00	30	28.25	28.25	-30	415	-7.21%
2022/08/04	1	26.90	0	0.00	26.85	1	411	0.24%
2022/08/03	2	27.15	0	0.00	27.15	2	406	0.49%
2022/07/29	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/26	0	0.00	3	30.87	30.85	-3	383	-0.78%
2022/07/25	5	30.30	0	0.00	30.70	5	358	1.40%
2022/07/01	10	29.70	0	0.00	29.80	10	477	2.09%
2022/06/30	0	0.00	12	29.75	29.95	-12	473	-2.53%
2022/06/08	1	30.55	0	0.00	30.55	1	537	0.19%
2022/05/05	0	0.00	5	31.20	31.20	-5	575	-0.87%
2022/04/11	5	32.00	0	0.00	31.60	5	483	1.03%
2022/01/21	0	0.00	45	30.02	29.95	-45	390	-11.53%
2022/01/14	0	0.00	16	29.94	30.05	-16	409	-3.91%
2021/12/23	0	0.00	1	30.05	30.05	-1	588	-0.17%
2021/12/16	2	29.95	0	0.00	29.95	2	657	0.30%
2021/12/06	1	30.00	0	0.00	30.10	1	668	0.15%
2021/12/01	12	30.13	0	0.00	30.05	12	666	1.80%
2021/11/26	1	29.85	0	0.00	29.80	1	655	0.15%
2021/11/24	2	29.95	0	0.00	29.85	2	672	0.30%
2021/11/02	0	0.00	0.5	30.10	30.15	-0.5	688	-0.08%
2021/10/27	2	30.55	0	0.00	30.70	2	727	0.27%
2021/10/13	3	31.93	0	0.00	31.40	3	715	0.42%
2021/10/04	0.1	31.65	0	0.00	31.45	0.1	651	0.02%
2021/09/24	5	31.72	0	0.00	31.60	5	604	0.83%
2021/09/17	0	0.00	3	31.35	31.60	-3	604	-0.50%
2021/09/06	5	31.65	3	31.70	31.35	2	644	0.31%
2021/08/13	5	30.35	0	0.00	30.45	5	627	0.80%
2021/08/12	5	30.80	1	30.70	30.70	4	627	0.64%
2021/08/11	5	30.85	0	0.00	30.80	5	627	0.80%
2021/08/05	20	30.93	0	0.00	31.15	20	625	3.20%
2021/08/04	21	31.50	0	0.00	31.60	21	660	3.18%
2021/08/03	5	31.35	0	0.00	31.60	5	658	0.76%
2021/08/02	3	31.55	0	0.00	31.65	3	658	0.46%
2021/07/29	15	30.55	0	0.00	30.70	15	628	2.38%
2021/07/26	9	30.87	0	0.00	30.50	9	655	1.37%
2021/07/23	3	30.60	0	0.00	30.70	3	659	0.45%
2021/07/22	1	30.30	0	0.00	30.45	1	658	0.15%
2021/07/21	2	30.00	0	0.00	30.25	2	662	0.30%
2021/07/20	0	0.00	10	29.97	29.95	-10	653	-1.53%
2021/07/16	10	29.92	0	0.00	29.95	10	685	1.46%
2021/07/12	20	30.13	0	0.00	30.15	20	725	2.76%
2021/07/05	10	30.13	0	0.00	30.10	10	769	1.30%
2021/07/01	0	0.00	7	30.60	30.60	-7	814	-0.86%
2021/06/22	0	0.00	0.5	29.85	30.05	-0.5	848	-0.06%
2021/06/08	43	28.45	0	0.00	28.55	43	857	5.01%
2021/06/03	65	29.45	0	0.00	29.25	65	859	7.56%
2021/05/26	104	30.01	0	0.00	30.25	104	886	11.73%	大買/鉅額交易
2021/05/17	5	27.05	0	0.00	27.05	5	934	0.54%
2021/05/14	1	28.30	0	0.00	28.10	1	921	0.11%
2021/05/13	0	0.00	1	28.05	28.20	-1	916	-0.11%
2021/05/12	0	0.00	102.9	27.91	28.35	-102.9	906	-11.35%	大賣/鉅額交易
2021/05/10	0	0.00	10	30.10	30.25	-10	852	-1.17%
2021/05/07	10	30.30	12	30.05	30.10	-2	849	-0.24%
2021/04/26	20	31.92	0	0.00	31.60	20	798	2.51%
2021/04/22	10	32.60	2	33.05	32.55	8	788	1.02%
2021/04/19	2	32.65	1	32.80	33.20	1	771	0.13%
2021/04/15	0	0.00	7	31.70	32.00	-7	750	-0.93%
2021/04/14	0.6	31.50	0	0.00	31.60	0.6	746	0.08%
2021/04/07	26	32.55	0	0.00	32.60	26	687	3.78%
2021/03/30	7	31.25	0	0.00	31.40	7	647	1.08%
2021/03/15	18	30.38	0	0.00	30.35	18	685	2.62%
2021/01/13	1	29.70	0	0.00	29.60	1	891	0.11%
2020/12/10	18	29.95	0	0.00	29.95	18	841	2.14%
2020/12/09	0	0.00	0.5	29.15	29.70	-0.5	832	-0.06%
2020/12/08	1	30.00	18	30.40	29.85	-17	845	-2.01%
2020/12/07	18	31.45	14	31.40	31.50	4	799	0.50%
2020/11/24	0	0.00	1	29.35	29.40	-1	797	-0.13%
2020/09/10	3	30.65	0	0.00	30.75	3	1,275	0.24%
2020/08/03	3	27.75	0	0.00	27.75	3	1,425	0.21%
2020/06/29	0	0.00	5	31.65	31.55	-5	1,049	-0.48%
2020/06/24	0	0.00	11.4	31.82	31.80	-11.4	1,044	-1.09%
2020/06/22	0	0.00	3	32.10	31.95	-3	1,046	-0.29%
2020/06/17	0	0.00	7	32.05	31.95	-7	1,025	-0.68%
2020/06/16	3	31.35	0	0.00	31.95	3	1,009	0.30%
2020/06/11	2	30.80	0	0.00	30.20	2	976	0.20%
2020/06/05	0	0.00	2	31.40	31.45	-2	916	-0.22%
2020/06/03	0	0.00	6	29.70	29.85	-6	857	-0.70%
2020/05/05	5	29.15	0	0.00	29.20	5	700	0.71%
2020/04/28	3	28.25	0	0.00	28.40	3	699	0.43%
2020/04/23	1	27.85	0	0.00	28.00	1	738	0.14%
2020/04/21	5	27.89	0	0.00	27.75	5	737	0.68%
2020/04/13	2	28.20	0	0.00	28.20	2	737	0.27%
2020/04/09	2	28.55	0	0.00	28.55	2	708	0.28%
2020/03/27	19	25.65	0	0.00	25.45	19	612	3.10%
2020/03/20	3	22.90	1	22.35	22.25	2	590	0.34%
2020/03/13	0	0.00	235	24.04	24.55	-235	542	-43.35%	大賣/鉅額交易
2020/03/10	0	0.00	1	27.00	27.35	-1	501	-0.20%
2020/01/30	1	28.00	0	0.00	27.75	1	661	0.15%
2020/01/08	22	28.30	0	0.00	28.15	22	679	3.24%
2020/01/06	18	28.45	0	0.00	28.20	18	679	2.65%
2019/12/25	0	0.00	10	28.10	28.20	-10	650	-1.54%
2019/12/23	1	28.10	0	0.00	28.15	1	651	0.15%
2019/12/19	12	27.95	0	0.00	27.95	12	679	1.77%
2019/12/11	2	27.95	0	0.00	27.90	2	657	0.30%
2019/11/29	3	28.15	0	0.00	27.95	3	627	0.48%
2019/11/28	2	28.35	0	0.00	28.35	2	615	0.32%
2019/11/27	3	28.55	0	0.00	28.60	3	613	0.49%
2019/11/18	5	28.50	0	0.00	28.40	5	591	0.85%
2019/11/08	182	29.50	0	0.00	29.65	182	535	33.98%	大買/鉅額交易
2019/10/18	2	26.40	0	0.00	26.45	2	341	0.59%
2019/08/15	3	28.10	0	0.00	28.00	3	321	0.93%
2019/05/22	2	30.20	0	0.00	29.80	2	443	0.45%
2019/04/12	0	31.80	0	0.00	31.80	0	333	0.01%
2019/03/26	0	0.00	2	32.65	32.85	-2	240	-0.83%
2019/01/11	0	0.00	6	29.00	29.00	-6	183	-3.27%
2018/09/10	1	26.15	0	0.00	26.15	1	414	0.24%
2018/09/07	2	26.98	0	0.00	26.75	2	415	0.48%
2018/09/04	1	29.20	0	0.00	28.60	1	435	0.23%
2018/09/03	2	29.30	0	0.00	29.10	2	443	0.45%
2018/08/31	1	29.90	0	0.00	29.60	1	450	0.22%
2018/08/30	2	30.00	0	0.00	30.05	2	453	0.44%
2018/08/29	0	0.00	87	34.30	34.30	-87	445	-19.54%
2018/07/05	1	34.05	0	0.00	34.05	1	755	0.13%
2018/07/04	56	33.78	0	0.00	34.30	56	763	7.34%
2018/07/03	4	34.75	0	0.00	34.30	4	757	0.53%
2018/06/21	2	37.00	0	0.00	36.95	2	729	0.27%
2018/06/01	15	36.09	0	0.00	36.10	15	668	2.24%
2018/05/25	4	36.14	0	0.00	36.15	4	651	0.61%
2018/05/11	5	35.52	0	0.00	35.45	5	603	0.83%
2018/05/09	1	35.90	0	0.00	35.90	1	584	0.17%
2018/05/03	6	36.00	0	0.00	35.95	6	562	1.07%
2018/05/02	1	37.15	0	0.00	36.55	1	543	0.18%
2018/04/27	3	39.40	0	0.00	39.00	3	459	0.65%
2018/04/19	1	37.60	0	0.00	37.80	1	340	0.29%
2018/04/18	3	35.00	0	0.00	34.90	3	306	0.98%
2018/03/28	0	0.00	2	35.45	35.40	-2	362	-0.55%
2018/03/23	2	34.60	0	0.00	34.65	2	356	0.56%