達麗 (6177)-玉山-士林券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	67.10	4.2	65.58	68.40	-3.2	4,611	-0.07%
2024/05/02	16	65.77	7	65.47	64.30	9	4,107	0.22%
2024/04/30	8	59.40	4	61.45	63.30	4	3,489	0.11%
2024/04/29	8	58.83	6	60.35	59.30	2	2,889	0.07%
2024/04/26	8	55.68	4	54.93	56.00	4	2,410	0.17%
2024/04/25	6	53.77	0	0.00	54.00	6	2,258	0.27%
2024/04/24	2	50.15	0	0.00	50.00	2	2,067	0.10%
2024/04/19	2	46.93	2	47.40	47.05	0	1,822	0.00%
2024/04/16	0	0.00	1	45.60	45.10	-1	1,661	-0.06%
2024/04/11	1	45.60	3	45.72	46.35	-2	1,529	-0.13%
2024/04/10	0	0.00	2	47.25	47.25	-2	1,418	-0.14%
2024/04/02	1	43.45	0	0.00	42.60	1	1,178	0.08%
2024/03/26	2.5	40.28	0	0.00	40.35	2.5	981	0.25%
2024/03/25	2	40.10	0	0.00	40.10	2	971	0.21%
2024/03/18	0	0.00	1	38.00	38.55	-1	856	-0.12%
2024/03/14	0	0.00	3	36.70	36.80	-3	814	-0.37%
2024/03/13	0	0.00	3	36.20	36.10	-3	808	-0.37%
2024/03/11	0	0.00	11	35.16	35.10	-11	784	-1.40%
2024/01/16	1	34.15	0	0.00	34.00	1	812	0.12%
2024/01/03	0	0.00	2	34.83	34.85	-2	715	-0.28%
2023/12/27	0	0.00	0.1	35.20	35.15	-0.1	693	-0.01%
2023/12/18	5	33.80	0	0.00	33.85	5	658	0.76%
2023/12/14	1.1	34.25	0	0.00	34.05	1.1	643	0.17%
2023/12/13	1	34.15	0	0.00	34.45	1	629	0.16%
2023/11/28	0	0.00	1	34.90	34.90	-1	534	-0.19%
2023/11/22	0	0.00	0.3	33.70	33.80	-0.3	473	-0.05%
2023/11/15	0	0.00	130.6	32.27	32.75	-130.6	448	-29.15%	大賣/鉅額交易
2023/11/14	0	0.00	29	32.50	32.30	-29	444	-6.53%
2023/11/13	0	0.00	41.9	32.45	32.50	-41.9	440	-9.50%
2023/11/10	6	32.45	0	0.00	32.45	6	453	1.32%
2023/11/08	3	32.60	0	0.00	32.40	3	447	0.67%
2023/11/03	0	0.00	0.8	32.00	32.20	-0.8	446	-0.18%
2023/10/30	3	31.75	0	0.00	31.80	3	451	0.66%
2023/10/13	0	0.00	3	31.92	31.90	-3	443	-0.68%
2023/09/12	0	0.00	1	30.90	30.90	-1	425	-0.23%
2023/08/23	3	30.15	0	0.00	29.95	3	399	0.75%
2023/08/22	11	32.00	0	0.00	32.05	11	388	2.83%
2023/08/07	155	32.16	0	0.00	32.20	155	299	51.79%	大買/鉅額交易
2023/07/25	0.1	31.50	0	0.00	31.45	0.1	293	0.03%
2023/03/22	0	0.00	1	32.60	32.45	-1	615	-0.16%
2023/03/17	0	0.00	1	32.30	32.30	-1	593	-0.17%
2023/03/16	0	0.00	5	32.08	31.95	-5	575	-0.87%
2023/03/03	1	31.45	0	0.00	31.30	1	424	0.24%
2023/02/21	6	30.49	0	0.00	30.50	6	380	1.58%
2023/02/16	0	0.00	1	30.30	30.35	-1	380	-0.26%
2023/02/06	2	30.50	0	0.00	30.50	2	378	0.53%
2023/01/31	2	30.30	0	0.00	30.35	2	357	0.56%
2023/01/13	2	30.05	0	0.00	30.15	2	340	0.59%
2023/01/10	3	30.08	0	0.00	30.20	3	322	0.93%
2023/01/06	7	30.33	0	0.00	30.30	7	312	2.24%
2022/10/28	2	26.38	0	0.00	26.40	2	284	0.70%
2022/10/11	1	26.30	0	0.00	26.30	1	388	0.26%
2022/10/05	1	26.40	0	0.00	26.45	1	401	0.25%
2022/09/22	1	27.35	0	0.00	27.50	1	421	0.24%
2022/08/22	0	0.00	1	27.60	27.70	-1	397	-0.25%
2022/08/18	2	27.45	0	0.00	27.50	2	392	0.51%
2022/08/16	1	27.40	0	0.00	27.50	1	391	0.26%
2022/07/27	3	27.75	0	0.00	27.75	3	405	0.74%
2022/06/07	1	30.60	0	0.00	30.55	1	536	0.19%
2022/06/02	0	0.00	0.2	30.65	30.60	-0.2	558	-0.03%
2022/05/26	0	0.00	0	31.00	30.55	0	578	0.00%
2022/05/25	0	0.00	0.1	30.60	30.70	-0.1	583	-0.02%
2022/05/13	0.1	29.75	0	0.00	30.10	0.1	604	0.02%
2022/05/03	0.2	31.05	0	0.00	31.10	0.2	588	0.03%
2022/04/14	0	0.00	0.2	31.90	32.00	-0.2	527	-0.03%
2022/04/13	0.2	31.45	0	0.00	31.80	0.2	519	0.03%
2022/04/08	0	0.00	0.2	31.70	31.95	-0.2	452	-0.04%
2022/03/18	0	0.00	2	31.13	31.30	-2	363	-0.55%
2022/03/17	0.2	31.25	0	0.00	31.20	0.2	362	0.06%
2022/03/14	2	30.63	0	0.00	30.65	2	337	0.59%
2022/02/17	0	0.00	1	30.60	30.80	-1	357	-0.28%
2022/02/10	0	0.00	0.2	30.35	30.30	-0.2	370	-0.05%
2022/02/09	1	30.20	0	0.00	30.35	1	376	0.27%
2022/01/17	0.2	30.05	0	0.00	30.10	0.2	402	0.05%
2022/01/11	0	0.00	1	30.65	30.20	-1	457	-0.22%
2021/12/30	0	0.00	0.2	30.40	30.45	-0.2	546	-0.04%
2021/12/29	0	0.00	3	30.27	30.45	-3	569	-0.53%
2021/12/27	0.2	30.00	0	0.00	30.05	0.2	579	0.03%
2021/12/24	2	30.00	0	0.00	30.05	2	584	0.34%
2021/12/15	1	29.90	0	0.00	29.90	1	659	0.15%
2021/11/30	0	0.00	1	29.90	29.80	-1	654	-0.15%
2021/11/29	1	29.50	0	0.00	29.50	1	642	0.16%
2021/11/24	1	29.75	1	30.10	29.85	0	672	0.00%
2021/11/18	0	0.00	0.2	30.80	30.15	-0.2	674	-0.03%
2021/11/16	1	30.35	0	0.00	30.15	1	665	0.15%
2021/11/12	0	0.00	1	30.70	30.60	-1	671	-0.15%
2021/11/11	0	0.00	0.2	30.65	30.55	-0.2	675	-0.03%
2021/11/10	1	30.65	1	30.70	30.80	0	677	0.00%
2021/11/08	0.2	30.00	0	0.00	30.25	0.2	675	0.02%
2021/11/04	0	30.30	0	0.00	30.20	0	677	0.01%
2021/11/01	1	30.40	0	0.00	30.40	1	697	0.14%
2021/10/12	0	0.00	3	33.15	31.95	-3	704	-0.43%
2021/10/07	0	0.00	4.1	32.60	32.65	-4.1	666	-0.61%
2021/09/07	3	31.30	0	0.00	31.50	3	622	0.48%
2021/07/21	1	29.80	2	30.23	30.25	-1	662	-0.15%
2021/07/20	1	30.00	0	0.00	29.95	1	653	0.15%
2021/07/19	0	0.00	1	30.35	30.20	-1	670	-0.15%
2021/07/15	1	30.00	0	0.00	30.05	1	697	0.14%
2021/07/12	0	0.00	1	30.40	30.15	-1	725	-0.14%
2021/07/09	0	0.00	1	30.20	29.90	-1	721	-0.14%
2021/07/08	2	29.93	0	0.00	29.85	2	729	0.27%
2021/07/06	0	0.00	1	30.65	30.35	-1	764	-0.13%
2021/07/05	1	30.10	0	0.00	30.10	1	769	0.13%
2021/07/02	0	0.00	2	30.65	30.25	-2	787	-0.25%
2021/06/30	1	29.80	0	0.00	29.65	1	812	0.12%
2021/06/28	1	30.15	0	0.00	29.95	1	826	0.12%
2021/06/24	0	0.00	1	30.30	30.20	-1	842	-0.12%
2021/06/23	1	29.85	0	0.00	30.00	1	843	0.12%
2021/06/21	0	0.00	1	30.30	30.35	-1	857	-0.12%
2021/06/17	1	30.20	0	0.00	30.20	1	878	0.11%
2021/06/16	0	0.00	1	30.85	30.60	-1	888	-0.11%
2021/06/15	0	0.00	5	31.00	31.40	-5	893	-0.56%
2021/06/10	1	30.45	3	29.95	30.45	-2	880	-0.23%
2021/06/09	0	0.00	1	29.15	29.00	-1	848	-0.12%
2021/06/07	1	28.80	0	0.00	28.10	1	863	0.12%
2021/06/04	1	29.25	0	0.00	28.70	1	857	0.12%
2021/06/02	1	29.55	0	0.00	29.40	1	860	0.12%
2021/05/28	1	29.85	0	0.00	29.85	1	867	0.12%
2021/05/26	1	29.55	1	29.90	30.25	0	886	0.00%
2021/05/25	0	0.00	0.1	29.55	29.55	-0.1	891	-0.01%
2021/05/21	0	0.00	1	28.50	28.50	-1	922	-0.11%
2021/05/20	1	28.10	0	0.00	28.15	1	926	0.11%
2021/05/19	0	0.00	1	28.35	28.20	-1	927	-0.11%
2021/05/18	1	27.80	1	27.95	27.95	0	931	0.00%
2021/05/17	1	27.25	0	0.00	27.05	1	934	0.11%
2021/05/14	0	0.00	1	28.30	28.10	-1	921	-0.11%
2021/05/13	1	28.00	1	27.80	28.20	0	916	0.00%
2021/05/11	0	0.00	1	29.90	29.85	-1	860	-0.12%
2021/05/07	2	30.10	1	30.30	30.10	1	849	0.12%
2021/05/06	1	30.15	1	30.50	30.10	0	845	0.00%
2021/05/05	2	29.85	2	30.25	30.10	0	847	0.00%
2021/05/03	0	0.00	2	30.70	30.55	-2	821	-0.24%
2021/04/29	0	0.00	1	31.20	31.00	-1	816	-0.12%
2021/04/28	1	31.05	3	31.12	31.05	-2	803	-0.25%
2021/04/27	2	31.50	0	0.00	31.20	2	808	0.25%
2021/04/23	2	32.00	0	0.00	32.00	2	795	0.25%
2021/04/22	6	32.97	1	33.20	32.55	5	788	0.63%
2021/04/21	1	32.50	2	32.50	32.60	-1	773	-0.13%
2021/04/20	1	32.80	0	0.00	32.70	1	776	0.13%
2021/04/19	0	0.00	2	32.95	33.20	-2	771	-0.26%
2021/04/14	1	31.50	1	31.80	31.60	0	746	0.00%
2021/04/13	0	0.00	4	31.73	31.50	-4	739	-0.54%
2021/04/12	1	31.55	0	0.00	31.40	1	724	0.14%
2021/04/09	2	31.83	1	32.00	32.00	1	708	0.14%
2021/04/08	2	32.35	0	0.00	32.25	2	695	0.29%
2021/04/06	0	0.00	1	31.65	31.75	-1	665	-0.15%
2021/03/30	1	31.35	0	0.00	31.40	1	647	0.15%
2021/03/12	0.2	30.00	0	0.00	30.25	0.2	746	0.02%
2021/02/22	0	0.00	1	29.25	29.20	-1	847	-0.12%
2021/02/18	0	0.00	1	29.20	29.20	-1	842	-0.12%
2021/01/26	2	28.95	0	0.00	28.90	2	872	0.23%
2020/12/16	0	0.00	2	30.20	30.80	-2	863	-0.23%
2020/12/15	0	0.00	5.1	30.10	30.00	-5.1	856	-0.60%
2020/12/08	10	30.27	10	30.43	29.85	0	845	0.00%
2020/12/02	4	30.50	5	30.60	30.90	-1	876	-0.11%
2020/11/27	0	0.00	1	30.00	30.95	-1	817	-0.12%
2020/11/25	0	0.00	3	29.43	29.65	-3	791	-0.38%
2020/11/16	2	29.18	0	0.00	29.05	2	791	0.25%
2020/11/05	5	29.35	0	0.00	29.25	5	820	0.61%
2020/10/15	0	0.00	6	29.50	29.55	-6	963	-0.62%
2020/10/14	0	0.00	2	29.10	29.15	-2	964	-0.21%
2020/10/13	0	0.00	2	29.00	29.05	-2	971	-0.21%
2020/09/28	0	0.00	40	28.70	28.60	-40	1,127	-3.55%
2020/09/25	0	0.00	26	28.82	28.50	-26	1,193	-2.18%
2020/09/24	0	0.00	33	28.92	28.90	-33	1,255	-2.63%
2020/09/17	0	0.00	5	30.00	29.85	-5	1,293	-0.39%
2020/09/11	5	29.50	0	0.00	29.15	5	1,301	0.38%
2020/09/08	10	30.40	30	30.00	30.40	-20	1,294	-1.55%
2020/09/04	0	0.00	1	28.45	28.45	-1	1,254	-0.08%
2020/08/31	0	29.00	0	0.00	29.00	0	1,338	0.00%
2020/08/20	0	0.00	5	28.75	28.15	-5	1,433	-0.35%
2020/08/19	0	0.00	5	28.70	29.00	-5	1,424	-0.35%
2020/08/18	5	27.60	0	0.00	27.65	5	1,398	0.36%
2020/08/17	9	27.50	0	0.00	27.60	9	1,394	0.65%
2020/08/14	5	27.10	0	0.00	27.10	5	1,391	0.36%
2020/08/03	1	27.75	0	0.00	27.75	1	1,425	0.07%
2020/07/29	1	28.15	0	0.00	27.80	1	1,412	0.07%
2020/07/27	0	0.00	1	32.30	32.00	-1	1,345	-0.07%
2020/07/23	5	33.00	0	0.00	33.10	5	1,282	0.39%
2020/07/17	10	33.40	0	0.00	33.05	10	1,231	0.81%
2020/07/14	10	32.95	0	0.00	32.95	10	1,213	0.82%
2020/07/10	4	32.94	1	32.95	32.90	3	1,206	0.25%
2020/07/09	6	33.88	0	0.00	33.60	6	1,181	0.51%
2020/07/08	10	34.73	0	0.00	34.60	10	1,155	0.87%
2020/07/03	10	33.46	15.1	34.10	34.40	-5.1	1,171	-0.44%
2020/07/01	25	31.96	0	0.00	32.05	25	1,088	2.30%
2020/06/24	19	31.81	0	0.00	31.80	19	1,044	1.82%
2020/06/22	2	32.08	0	0.00	31.95	2	1,046	0.19%
2020/06/19	4	31.73	0	0.00	31.80	4	1,037	0.39%
2020/06/17	6	31.85	16	31.95	31.95	-10	1,025	-0.97%
2020/06/16	0	0.00	14	32.00	31.95	-14	1,009	-1.39%
2020/06/15	2	31.00	18	31.33	31.00	-16	1,000	-1.60%
2020/06/11	10	30.62	0	0.00	30.20	10	976	1.02%
2020/06/08	10	31.89	0	0.00	31.65	10	955	1.05%
2020/06/05	2	31.25	0	0.00	31.45	2	916	0.22%
2020/06/04	2	30.10	0	0.00	30.95	2	891	0.22%
2020/06/02	2	29.65	0	0.00	29.45	2	833	0.24%
2020/06/01	2	29.30	0	0.00	29.35	2	810	0.25%
2020/05/28	2	29.00	0	0.00	28.90	2	782	0.26%
2020/05/26	32	28.84	0	0.00	28.80	32	765	4.18%
2020/04/23	0	0.00	2	28.00	28.00	-2	738	-0.27%
2020/04/21	5	28.00	0	0.00	27.75	5	737	0.68%
2020/04/15	1	28.20	0	0.00	28.40	1	748	0.13%
2020/04/10	3	28.00	0	0.00	28.55	3	734	0.41%
2020/01/20	1	28.65	0	0.00	28.90	1	637	0.16%
2019/11/07	0	0.00	1	28.65	28.70	-1	493	-0.20%
2019/11/06	0	0.00	1	28.25	28.45	-1	462	-0.22%
2019/10/30	1	27.40	0	0.00	27.40	1	379	0.26%
2019/10/25	1	27.40	0	0.00	27.55	1	373	0.27%
2019/10/23	0	0.00	2	27.65	27.60	-2	370	-0.54%
2019/10/21	2	27.28	0	0.00	27.30	2	365	0.55%
2019/07/25	0	0.00	7	29.79	29.75	-7	399	-1.75%
2019/06/14	1	29.90	0	0.00	29.65	1	511	0.20%
2019/05/24	2	30.30	0	0.00	30.20	2	455	0.44%
2019/05/22	2	30.00	0	0.00	29.80	2	443	0.45%
2019/05/16	5	30.30	0	0.00	30.50	5	428	1.17%
2019/03/25	2	32.40	1	31.95	32.50	1	235	0.43%
2019/03/11	1	31.10	0	0.00	31.15	1	197	0.51%
2019/03/04	0	0.00	6	30.60	30.65	-6	204	-2.93%
2019/01/30	0	0.00	1	31.00	30.90	-1	191	-0.52%
2019/01/25	4	31.20	0	0.00	30.70	4	189	2.12%
2019/01/23	2	30.40	0	0.00	31.00	2	169	1.18%
2018/10/15	2	28.15	0	0.00	28.85	2	342	0.58%
2018/10/11	0	0.00	1	28.25	27.85	-1	336	-0.30%
2018/09/20	1	28.05	0	0.00	28.20	1	364	0.27%
2018/09/03	1	29.60	0	0.00	29.10	1	443	0.23%
2018/08/14	0	0.00	1	35.10	35.40	-1	403	-0.25%
2018/08/02	0	0.00	2	34.45	34.25	-2	436	-0.46%
2018/07/24	3	33.65	0	0.00	33.55	3	562	0.53%
2018/06/19	0	0.00	2	37.15	37.15	-2	716	-0.28%
2018/06/14	2	37.30	0	0.00	36.90	2	708	0.28%
2018/04/26	10	39.70	10	39.90	38.85	0	443	0.00%
2018/04/20	0	0.00	2	37.30	38.90	-2	379	-0.53%
2018/01/19	0	0.00	6	34.35	34.50	-6	341	-1.76%
2018/01/10	0	0.00	0.3	35.95	36.20	-0.3	323	-0.09%
2018/01/03	2	35.65	0	0.00	35.60	2	296	0.67%
2018/01/02	2	35.30	0	0.00	35.20	2	286	0.70%