達麗 (6177)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲1.8
漲幅
+3.04%
成交量
11,253張
產業
上市營建類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	59.70	0	0.00	61.00	2	6,942	0.03%
2024/05/16	1	59.60	5	57.58	59.20	-4	6,765	-0.06%
2024/05/15	1	56.00	0	0.00	56.10	1	6,526	0.02%
2024/05/14	7	55.83	7	56.01	55.50	0	6,351	0.00%
2024/05/13	0	0.00	2	60.00	60.00	-2	6,181	-0.03%
2024/05/10	8	62.95	9	62.69	62.00	-1	6,055	-0.02%
2024/05/09	4	64.15	4	64.48	64.30	0	5,889	0.00%
2024/05/08	1	65.30	1	65.10	67.00	0	5,702	0.00%
2024/05/07	4	66.45	3.1	65.63	68.70	1	5,457	0.02%
2024/05/06	1	67.30	31	68.55	68.30	-30	4,944	-0.61%
2024/05/03	2	66.10	4	67.18	68.40	-2	4,611	-0.04%
2024/05/02	23	67.55	23	66.79	64.30	0	4,107	0.00%
2024/04/30	6	63.55	5	63.80	63.30	1	3,489	0.03%
2024/04/29	31	60.06	12	59.48	59.30	19	2,889	0.66%
2024/04/25	3	54.07	3	54.27	54.00	0	2,258	0.00%
2024/04/24	1	49.75	0	0.00	50.00	1	2,067	0.05%
2024/04/23	2	48.60	2	48.60	50.10	0	2,032	0.00%
2024/04/10	0	0.00	0	47.15	47.25	0	1,418	0.00%
2024/04/02	4	44.10	0	0.00	42.60	4	1,178	0.34%
2024/04/01	1	43.10	0	0.00	43.70	1	1,081	0.09%
2024/03/28	0	0.00	1.1	42.05	42.05	-1.1	1,035	-0.10%
2024/03/21	0	0.00	0.4	39.50	39.25	-0.4	932	-0.04%
2024/03/20	0	0.00	2.1	39.08	39.25	-2.1	889	-0.23%
2024/03/18	0	0.00	1.1	38.16	38.55	-1.1	856	-0.13%
2024/02/23	0	0.00	0.1	34.95	34.75	-0.1	793	-0.01%
2024/02/22	0	0.00	1	34.80	34.80	-1	796	-0.13%
2024/02/16	0	0.00	7	33.50	33.75	-7	826	-0.85%
2024/01/11	8	34.96	0	0.00	34.80	8	768	1.04%
2024/01/05	0	0.00	0.2	35.30	35.30	-0.2	713	-0.03%
2024/01/02	0	34.80	0	0.00	35.00	0	719	0.00%
2023/12/29	0	34.75	0	0.00	34.85	0	717	0.00%
2023/12/28	0.1	34.77	0	0.00	34.65	0.1	716	0.02%
2023/12/27	0	35.05	0.1	35.20	35.15	-0.1	693	-0.01%
2023/12/26	0	0.00	0.2	34.80	35.05	-0.2	679	-0.03%
2023/12/25	0	0.00	1	34.60	34.55	-1	675	-0.15%
2023/12/19	0.1	33.75	0	0.00	33.90	0.1	661	0.02%
2023/12/15	0.2	34.03	0	0.00	33.90	0.2	652	0.03%
2023/12/14	0.3	34.32	0	0.00	34.05	0.3	643	0.05%
2023/12/12	0.2	33.93	5	33.95	34.00	-4.8	621	-0.77%
2023/12/11	0.2	34.35	0	0.00	34.10	0.2	610	0.02%
2023/12/08	0.1	34.45	0	0.00	34.65	0.1	598	0.01%
2023/12/07	0.2	34.53	0	0.00	34.65	0.2	586	0.03%
2023/12/06	0.2	34.73	0	0.00	34.65	0.2	584	0.03%
2023/12/05	0	0.00	0.1	34.95	35.20	-0.1	573	-0.01%
2023/12/04	0	0.00	0.1	34.35	34.85	-0.1	562	-0.02%
2023/12/01	0.1	33.90	0	0.00	34.15	0.1	559	0.01%
2023/11/30	0.1	34.00	0	0.00	34.15	0.1	553	0.01%
2023/11/28	5	34.90	1.1	34.84	34.90	3.9	534	0.74%
2023/11/27	0	0.00	0.2	34.12	34.30	-0.2	509	-0.05%
2023/11/22	0.1	33.82	0	0.00	33.80	0.1	473	0.02%
2023/11/20	0	0.00	0.2	33.50	33.60	-0.2	465	-0.04%
2023/11/17	0	0.00	2	33.05	33.15	-2	459	-0.44%
2023/09/01	0	0.00	5	30.65	30.75	-5	431	-1.16%
2023/08/24	0	0.00	2	30.00	30.00	-2	403	-0.50%
2023/08/21	0	32.25	0	0.00	32.05	0	375	0.01%
2023/08/16	2	31.90	0	0.00	31.70	2	347	0.57%
2023/05/08	5	31.85	0	0.00	31.90	5	730	0.68%
2023/05/02	1	31.45	0	0.00	31.45	1	736	0.14%
2023/03/09	2	32.20	0	0.00	32.10	2	494	0.40%
2023/02/20	0	0.00	0	30.50	30.45	0	379	-0.01%
2022/11/15	1	27.50	0	0.00	27.70	1	268	0.37%
2022/10/13	0.3	26.35	0	0.00	26.45	0.3	385	0.07%
2022/05/17	0	0.00	7	30.00	30.35	-7	608	-1.15%
2022/05/11	0	0.00	10	30.40	30.60	-10	587	-1.70%
2022/04/27	0	31.05	1	30.90	31.05	-1	584	-0.16%
2022/04/26	1	31.50	0	0.00	31.45	1	578	0.17%
2022/04/20	0	0.00	2	32.30	32.30	-2	550	-0.36%
2022/04/15	2	32.05	0	0.00	31.95	2	534	0.37%
2022/04/12	10	31.77	0	0.00	31.45	10	501	1.99%
2022/04/01	7	31.50	0	0.00	31.50	7	428	1.64%
2021/09/22	0	0.00	1	31.25	31.15	-1	603	-0.17%
2021/09/16	1	31.40	0	0.00	31.35	1	611	0.16%
2021/08/05	0	0.00	4	31.10	31.15	-4	625	-0.64%
2021/08/03	2	31.70	0	0.00	31.60	2	658	0.30%
2021/08/02	2	31.30	0	0.00	31.65	2	658	0.30%
2021/04/09	0	0.00	1	31.70	32.00	-1	708	-0.14%
2021/04/06	1	31.45	0	0.00	31.75	1	665	0.15%
2021/02/02	0	0.00	3	28.70	28.80	-3	847	-0.35%
2021/01/20	1	28.65	0	0.00	28.75	1	879	0.11%
2020/12/08	0.5	30.00	0	0.00	29.85	0.5	845	0.06%
2020/12/07	0	0.00	1	31.40	31.50	-1	799	-0.13%
2020/12/01	0	0.00	1	30.70	30.75	-1	870	-0.11%
2020/11/30	2	31.15	0	0.00	31.55	2	854	0.23%
2020/11/27	1	30.50	0	0.00	30.95	1	817	0.12%
2020/11/24	0	0.00	1	29.40	29.40	-1	797	-0.13%
2020/11/09	0	0.00	2	28.93	28.90	-2	829	-0.24%
2020/11/05	0	0.00	1	29.25	29.25	-1	820	-0.12%
2020/10/16	1	29.55	0	0.00	29.65	1	968	0.10%
2020/10/08	0	0.00	1	29.00	29.10	-1	994	-0.10%
2020/09/29	0	0.00	0	28.90	28.85	0	1,081	0.00%
2020/09/16	3	29.97	0	0.00	29.70	3	1,293	0.23%
2020/09/15	1	29.75	0	0.00	29.90	1	1,302	0.08%
2020/09/08	0.1	30.15	0	0.00	30.40	0.1	1,294	0.01%
2020/09/07	0	0.00	1	29.05	28.80	-1	1,245	-0.08%
2020/09/02	0	0.00	0.1	28.75	28.65	-0.1	1,281	-0.01%
2020/08/19	1	27.70	1	28.20	29.00	0	1,424	0.00%
2020/07/07	1	34.90	7	34.75	34.80	-6	1,167	-0.51%
2020/07/06	8	34.18	15	34.29	34.40	-7	1,239	-0.56%
2020/07/03	19	34.15	4	34.01	34.40	15	1,171	1.28%
2020/07/01	0	0.00	8	32.10	32.05	-8	1,088	-0.74%
2020/06/19	8	31.80	0	0.00	31.80	8	1,037	0.77%
2020/06/17	0	0.00	8	31.65	31.95	-8	1,025	-0.78%
2020/06/16	0	0.00	4	31.60	31.95	-4	1,009	-0.40%
2020/06/15	4	31.10	2	31.20	31.00	2	1,000	0.19%
2020/06/12	0	0.00	3	30.55	30.85	-3	987	-0.30%
2020/06/11	5	30.30	0	0.00	30.20	5	976	0.51%
2020/06/10	8	31.20	0	0.00	31.15	8	953	0.84%
2020/06/05	0	0.00	1	31.45	31.45	-1	916	-0.11%
2020/06/01	0	0.00	1	29.40	29.35	-1	810	-0.12%
2020/05/07	0	0.00	2	29.20	29.25	-2	693	-0.29%
2020/04/30	0	0.00	1	29.55	29.35	-1	705	-0.14%
2020/04/15	1	28.40	0	0.00	28.40	1	748	0.13%
2020/04/10	1	28.30	1	28.40	28.55	0	734	0.00%
2020/04/09	1	28.35	1	28.80	28.55	0	708	0.00%
2020/03/13	1	24.15	0	0.00	24.55	1	542	0.18%
2020/03/12	1	26.50	0	0.00	26.25	1	519	0.19%
2020/03/04	0.1	27.55	0	0.00	27.55	0.1	501	0.02%
2020/03/03	0.3	27.60	0	0.00	27.60	0.3	504	0.07%
2020/03/02	0.1	27.35	0	0.00	27.30	0.1	504	0.03%
2019/11/27	0	0.00	2	28.50	28.60	-2	613	-0.33%
2019/11/11	2	29.65	0.5	29.10	29.10	1.5	561	0.26%
2019/11/06	3	28.23	0	0.00	28.45	3	462	0.65%
2019/03/21	1	32.05	0	0.00	32.10	1	228	0.44%
2018/11/20	0	0.00	2	26.25	26.10	-2	309	-0.65%
2018/08/28	0	0.00	5	34.30	34.30	-5	424	-1.18%
2018/08/21	0	0.00	3	34.80	34.80	-3	392	-0.76%
2018/07/27	0	0.00	10	33.65	34.05	-10	457	-2.19%
2018/07/19	1	34.00	0	0.00	33.80	1	620	0.16%
2018/07/09	0	0.00	5	34.05	34.00	-5	746	-0.67%
2018/07/06	0	0.00	14	34.00	33.80	-14	746	-1.88%
2018/07/04	0	0.00	1	33.90	34.30	-1	763	-0.13%
2018/07/03	0	0.00	6	34.18	34.30	-6	757	-0.79%
2018/07/02	0	0.00	1	36.15	35.20	-1	748	-0.13%
2018/06/29	1	36.10	0	36.20	36.10	1	747	0.13%
2018/06/14	1	37.15	0	0.00	36.90	1	708	0.14%
2018/05/22	1	36.50	0	0.00	36.40	1	632	0.16%
2018/05/11	5	35.30	0	0.00	35.45	5	603	0.83%
2018/05/02	3	37.22	0	0.00	36.55	3	543	0.55%
2018/04/20	2	37.40	2	38.58	38.90	0	379	0.00%
2018/03/31	0	0.00	1	35.85	35.85	-1	348	-0.29%
2018/03/28	0	0.00	1	35.30	35.40	-1	362	-0.28%
2018/03/21	5	35.10	5	35.45	35.00	0	351	0.00%
2018/03/15	0	0.00	9	35.08	35.10	-9	331	-2.72%
2018/02/07	3	32.50	0	0.00	32.20	3	320	0.94%
2018/02/01	0	0.00	1	33.50	34.00	-1	328	-0.30%
2018/01/31	1	33.20	0	0.00	33.40	1	342	0.29%
2018/01/23	2	34.08	0	0.00	34.05	2	341	0.59%
2018/01/22	2	34.30	0	0.00	34.35	2	341	0.59%
2018/01/18	1	34.35	0	0.00	34.50	1	340	0.29%
2018/01/17	2	34.38	0	0.00	34.45	2	336	0.59%
2018/01/16	3	34.50	0	0.00	34.70	3	335	0.89%
2018/01/11	11	34.99	0	0.00	35.25	11	338	3.24%
2018/01/10	0	0.00	7	36.55	36.20	-7	323	-2.16%
2018/01/09	0	0.00	5	34.95	35.00	-5	304	-1.64%
2018/01/08	5	35.10	5	35.08	35.10	0	304	0.00%
2018/01/04	0	0.00	5	35.33	35.20	-5	300	-1.66%
2018/01/03	4	35.61	0	0.00	35.60	4	296	1.35%