達麗 (6177)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▼2.7
漲幅
-4.03%
成交量
11,594張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	66.10	0	0.00	64.30	7	5,889	0.12%
2024/05/08	1	66.20	6	67.93	67.00	-5	5,702	-0.09%
2024/05/07	1	66.90	10	69.99	68.70	-9	5,457	-0.16%
2024/05/06	10	68.76	3	68.23	68.30	7	4,944	0.14%
2024/05/03	29	66.83	40	66.98	68.40	-11	4,611	-0.24%
2024/05/02	15	65.31	24	65.50	64.30	-9	4,107	-0.22%
2024/04/30	22	63.04	8	63.55	63.30	14	3,489	0.40%
2024/04/29	6	58.90	0	0.00	59.30	6	2,889	0.21%
2024/04/26	0	0.00	1	55.80	56.00	-1	2,410	-0.04%
2024/04/25	7	52.96	6.6	54.00	54.00	0.4	2,258	0.02%
2024/04/24	5	49.90	0	0.00	50.00	5	2,067	0.24%
2024/04/23	0	0.00	3	49.83	50.10	-3	2,032	-0.15%
2024/04/22	2	49.00	2	48.70	49.95	0	1,971	0.00%
2024/04/19	0	0.00	1	46.95	47.05	-1	1,822	-0.05%
2024/04/18	1	46.00	0	0.00	47.45	1	1,736	0.06%
2024/04/16	0	0.00	1	44.90	45.10	-1	1,661	-0.06%
2024/04/10	1	47.10	3	47.10	47.25	-2	1,418	-0.14%
2024/04/09	0	0.00	1	45.05	45.30	-1	1,311	-0.08%
2024/04/03	1	43.45	0.4	43.55	43.80	0.6	1,212	0.05%
2024/04/01	0	0.00	1	43.60	43.70	-1	1,081	-0.09%
2024/03/27	0	0.00	1	41.15	41.30	-1	1,000	-0.10%
2024/03/22	0	0.00	1	39.60	39.65	-1	957	-0.10%
2024/03/12	0	0.00	1	35.70	35.80	-1	796	-0.13%
2024/03/06	0	0.00	1	35.30	35.20	-1	760	-0.13%
2024/01/15	1	34.95	0	0.00	34.85	1	785	0.13%
2023/12/05	0	0.00	25.2	35.00	35.20	-25.2	573	-4.39%
2023/11/24	0	0.00	10	33.90	33.85	-10	494	-2.02%
2023/11/16	7	32.65	0	0.00	32.80	7	446	1.57%
2023/08/25	1	29.75	0	0.00	29.75	1	411	0.24%
2023/08/11	0	0.00	0.3	31.90	31.85	-0.3	320	-0.09%
2023/07/07	0.1	31.50	0	0.00	31.55	0.1	374	0.03%
2023/07/05	0.1	31.60	0	0.00	31.65	0.1	394	0.03%
2023/06/20	0.1	31.70	0	0.00	31.60	0.1	511	0.02%
2023/05/23	0	0.00	1	31.75	31.80	-1	729	-0.14%
2023/04/13	1	32.45	0	0.00	32.40	1	726	0.14%
2022/12/16	0	0.00	1	29.35	29.45	-1	245	-0.41%
2022/12/15	1	29.35	0	0.00	29.40	1	238	0.42%
2021/11/16	0	0.00	6	30.30	30.15	-6	665	-0.90%
2021/11/12	2	30.60	0	0.00	30.60	2	671	0.30%
2021/11/11	4	30.58	0	0.00	30.55	4	675	0.59%
2021/11/05	0.4	30.10	0	0.00	30.05	0.4	675	0.06%
2021/10/15	0	0.00	0	31.50	31.55	0	728	0.00%
2021/09/29	0	0.00	2	31.93	32.00	-2	649	-0.31%
2021/09/27	1	32.50	2	31.95	31.85	-1	633	-0.16%
2021/09/08	0	0.00	1	31.00	31.00	-1	621	-0.16%
2021/09/03	2	32.05	0	0.00	32.00	2	646	0.31%
2021/09/02	1	31.85	0	0.00	32.00	1	676	0.15%
2021/08/02	1	31.55	0	0.00	31.65	1	658	0.15%
2021/07/02	0	0.00	1	30.45	30.25	-1	787	-0.13%
2021/07/01	2	31.00	1	30.60	30.60	1	814	0.12%
2021/04/27	0	0.00	1	31.35	31.20	-1	808	-0.12%
2021/04/22	0.5	32.90	0	0.00	32.55	0.5	788	0.06%
2021/04/14	0	0.00	1	31.60	31.60	-1	746	-0.13%
2021/04/13	0.2	32.00	0	0.00	31.50	0.2	739	0.03%
2021/04/09	0	0.00	1	32.00	32.00	-1	708	-0.14%
2021/04/01	1	31.50	0	0.00	31.50	1	661	0.15%
2021/03/29	0.3	31.00	0	0.00	31.30	0.3	640	0.05%
2021/03/23	1	31.20	3	30.90	31.20	-2	653	-0.31%
2021/03/04	0	0.00	2.2	30.10	30.15	-2.2	825	-0.27%
2021/03/02	0	29.95	0	0.00	29.85	0	847	0.00%
2021/01/22	3	28.50	0	0.00	28.45	3	877	0.34%
2020/12/30	0	0.00	1	30.00	29.95	-1	890	-0.11%
2020/12/16	0	0.00	0.5	30.45	30.80	-0.5	863	-0.06%
2020/12/09	0	0.00	1	28.95	29.70	-1	832	-0.12%
2020/12/08	1	30.10	0	0.00	29.85	1	845	0.12%
2020/12/07	0	0.00	1	31.30	31.50	-1	799	-0.13%
2020/12/04	1	31.20	0	0.00	31.30	1	810	0.12%
2020/12/03	1	30.80	0.2	30.70	30.80	0.8	863	0.09%
2020/11/30	0	0.00	3	31.42	31.55	-3	854	-0.35%
2020/11/24	2	29.35	1	29.35	29.40	1	797	0.13%
2020/11/17	0	0.00	0.1	29.00	28.95	-0.1	774	-0.02%
2020/10/16	0	0.00	1	30.00	29.65	-1	968	-0.10%
2020/10/07	1	29.00	0	0.00	29.00	1	1,002	0.10%
2020/09/23	0	0.00	1	29.40	29.40	-1	1,256	-0.08%
2020/09/11	0	0.00	7	29.91	29.15	-7	1,301	-0.54%
2020/09/10	1	30.80	1	30.75	30.75	0	1,275	0.00%
2020/09/09	1	30.30	0	0.00	31.00	1	1,298	0.08%
2020/09/04	0	28.50	2	28.20	28.45	-2	1,254	-0.16%
2020/09/03	1	28.55	0	0.00	28.55	1	1,275	0.08%
2020/08/27	1	28.70	0	0.00	28.70	1	1,380	0.07%
2020/08/26	4	28.79	0	0.00	28.70	4	1,407	0.28%
2020/08/20	0	0.00	20	28.63	28.15	-20	1,433	-1.40%
2020/08/05	0	0.00	5	27.60	27.55	-5	1,412	-0.35%
2020/07/28	5	27.00	10	27.05	27.05	-5	1,396	-0.36%
2020/07/27	10	32.00	0	0.00	32.00	10	1,345	0.74%
2020/07/06	2	33.85	0	0.00	34.40	2	1,239	0.16%
2020/06/10	2	31.30	6	31.40	31.15	-4	953	-0.42%
2020/06/02	0	0.00	5	29.65	29.45	-5	833	-0.60%
2020/05/22	5	28.50	0	0.00	28.55	5	766	0.65%
2020/05/21	5	28.80	0	0.00	28.60	5	766	0.65%
2020/05/19	20	28.55	0	0.00	28.35	20	752	2.66%
2020/05/04	5	29.10	0	0.00	29.10	5	700	0.71%
2020/04/15	0	0.00	3	28.50	28.40	-3	748	-0.40%
2020/04/09	20	28.80	3	28.80	28.55	17	708	2.40%
2020/03/26	0	0.00	3	25.75	25.65	-3	603	-0.50%
2020/01/30	0	0.00	2	27.75	27.75	-2	661	-0.30%
2019/12/09	0	0.00	15	28.05	28.05	-15	644	-2.33%
2019/11/11	0	0.00	1	29.05	29.10	-1	561	-0.18%
2019/11/08	5	29.10	5	29.85	29.65	0	535	0.00%
2019/11/07	0	0.00	3	28.50	28.70	-3	493	-0.61%
2019/11/06	8	28.33	4	28.20	28.45	4	462	0.86%
2019/09/26	0.9	28.80	0	0.00	27.00	0.9	265	0.34%
2019/08/01	0	0.00	4	28.05	28.30	-4	377	-1.06%
2019/07/31	4	29.85	0	0.00	29.90	4	376	1.06%
2019/05/07	0	0.00	16	30.50	30.40	-16	361	-4.42%
2019/05/06	2	30.80	0	0.00	30.40	2	361	0.55%
2019/05/03	2	31.20	0	0.00	31.15	2	355	0.56%
2019/04/26	0	0.00	2	31.50	31.25	-2	359	-0.56%
2019/04/22	2	31.80	0	0.00	31.80	2	352	0.57%
2019/04/19	0	0.00	11	31.41	31.60	-11	351	-3.13%
2019/04/17	5	31.60	1	31.60	31.60	4	349	1.14%
2019/04/16	4	31.65	0	0.00	32.00	4	342	1.17%
2019/04/15	0	0.00	1	31.75	31.65	-1	338	-0.30%
2019/04/11	1	31.85	0	0.00	31.80	1	327	0.31%
2019/04/09	0	0.00	4	34.25	34.00	-4	284	-1.41%
2019/04/03	4	33.35	0	0.00	33.30	4	270	1.48%
2019/04/01	1	33.30	1	33.80	33.30	0	269	0.00%
2019/03/28	4	32.90	10	33.22	33.15	-6	257	-2.33%
2019/03/26	1	32.30	0	0.00	32.85	1	240	0.42%
2019/03/20	6	32.30	0	0.00	32.40	6	226	2.65%
2019/03/06	6	30.35	0	0.00	30.40	6	207	2.89%
2019/02/15	5	31.30	0	0.00	31.00	5	195	2.56%
2019/02/13	7	31.46	0	0.00	31.90	7	194	3.60%
2019/01/23	2	30.60	0	0.00	31.00	2	169	1.18%
2019/01/16	5	29.02	0	0.00	29.00	5	152	3.27%
2019/01/15	3	29.05	0	0.00	29.05	3	153	1.96%
2019/01/14	2	29.05	0	0.00	29.00	2	155	1.29%
2019/01/03	2	28.05	0	0.00	28.05	2	186	1.07%
2018/12/27	0	0.00	1	28.35	27.90	-1	194	-0.51%
2018/12/26	2	27.40	8	27.55	27.40	-6	196	-3.05%
2018/12/21	2	26.65	0	0.00	26.70	2	191	1.04%
2018/12/11	2	26.00	0	0.00	26.15	2	208	0.96%
2018/12/06	4	26.40	0	0.00	26.20	4	211	1.89%
2018/10/19	2	27.65	11	29.46	29.85	-9	370	-2.43%
2018/10/11	1	28.20	0	0.00	27.85	1	336	0.30%
2018/09/27	0	0.00	3	28.50	28.35	-3	335	-0.89%
2018/09/21	0	0.00	5	28.63	28.90	-5	363	-1.37%
2018/09/20	1	27.65	6	28.04	28.20	-5	364	-1.37%
2018/09/17	4	27.00	2	27.05	27.00	2	374	0.53%
2018/09/12	2	26.40	0	0.00	26.25	2	397	0.50%
2018/08/30	0	0.00	2	30.05	30.05	-2	453	-0.44%
2018/08/29	3	34.40	0	0.00	34.30	3	445	0.67%
2018/08/27	1	34.00	0	0.00	33.95	1	404	0.25%
2018/08/21	2	34.95	0	0.00	34.80	2	392	0.51%
2018/08/16	0	0.00	3	34.60	35.05	-3	397	-0.75%
2018/08/14	0	0.00	2	35.10	35.40	-2	403	-0.50%
2018/08/13	0	0.00	8	34.89	35.05	-8	405	-1.98%
2018/08/08	0	0.00	3	36.20	36.20	-3	413	-0.73%
2018/08/07	2	35.10	6	35.32	35.75	-4	409	-0.98%
2018/08/06	0	0.00	2	34.35	34.45	-2	417	-0.48%
2018/08/03	2	34.25	0	0.00	34.10	2	433	0.46%
2018/07/30	10	33.74	0	0.00	33.65	10	453	2.20%
2018/07/24	1	33.55	0	0.00	33.55	1	562	0.18%
2018/07/19	6	34.14	0	0.00	33.80	6	620	0.97%
2018/07/12	1	33.80	0	0.00	33.95	1	726	0.14%
2018/07/10	2	34.15	0	0.00	34.15	2	741	0.27%
2018/07/09	3	33.97	0	0.00	34.00	3	746	0.40%
2018/07/06	2	33.80	0	0.00	33.80	2	746	0.27%
2018/07/05	1	34.00	0	0.00	34.05	1	755	0.13%
2018/07/04	2	34.15	0	0.00	34.30	2	763	0.26%
2018/07/03	0	0.00	5	35.10	34.30	-5	757	-0.66%
2018/06/25	0	0.00	1	37.00	37.00	-1	740	-0.13%
2018/06/12	5	36.55	0	0.00	36.55	5	692	0.72%
2018/05/11	2	35.40	0	0.00	35.45	2	603	0.33%
2018/05/07	1	36.60	0	0.00	36.60	1	565	0.18%
2018/05/02	1	37.25	0	0.00	36.55	1	543	0.18%
2018/04/25	5	38.60	0	0.00	38.85	5	414	1.21%
2018/04/20	0	0.00	5	38.50	38.90	-5	379	-1.32%
2018/04/19	0	0.00	9	37.80	37.80	-9	340	-2.64%
2018/04/16	1	35.15	0	0.00	35.10	1	326	0.31%
2018/03/20	3	34.35	0	0.00	34.45	3	342	0.88%
2018/03/13	0	0.00	1	32.80	32.80	-1	305	-0.33%
2018/03/05	2	32.05	0	0.00	31.90	2	308	0.65%
2018/02/12	1	32.30	0	0.00	32.30	1	318	0.31%
2018/02/02	2	33.80	0	0.00	33.95	2	320	0.62%
2018/01/29	1	33.65	0	0.00	33.50	1	347	0.29%
2018/01/10	0	0.00	5	36.00	36.20	-5	323	-1.54%