達麗 (6177)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
10,254張
產業
上市營建類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	62.90	3.4	63.06	62.00	-2.4	6,055	-0.04%
2024/05/09	8	65.89	5	64.34	64.30	3	5,889	0.05%
2024/05/08	2	66.25	2.3	67.26	67.00	-0.3	5,702	0.00%
2024/05/07	11	66.62	10.1	68.81	68.70	0.9	5,457	0.02%
2024/05/06	3	68.53	2	68.80	68.30	1	4,944	0.02%
2024/05/03	17.2	66.32	21.2	66.30	68.40	-4	4,611	-0.09%
2024/05/02	11.1	66.02	12	65.79	64.30	-1	4,107	-0.02%
2024/04/30	1	56.80	2	59.20	63.30	-1	3,489	-0.03%
2024/04/29	4.3	58.78	3.3	59.57	59.30	1	2,889	0.03%
2024/04/26	0.2	55.70	1	55.00	56.00	-0.8	2,410	-0.03%
2024/04/25	1.6	54.43	3.4	53.98	54.00	-1.7	2,258	-0.08%
2024/04/24	1.3	49.78	0	0.00	50.00	1.3	2,067	0.06%
2024/04/23	3.2	48.62	0	0.00	50.10	3.2	2,032	0.16%
2024/04/22	2.3	47.88	0.4	49.86	49.95	2	1,971	0.10%
2024/04/19	0	0.00	1	47.20	47.05	-1	1,822	-0.05%
2024/04/18	0.2	47.30	0	0.00	47.45	0.2	1,736	0.01%
2024/04/17	1	46.30	0	0.00	46.15	1	1,681	0.06%
2024/04/16	0	0.00	1.3	45.35	45.10	-1.3	1,661	-0.08%
2024/04/15	0	0.00	3	46.60	46.05	-3	1,603	-0.19%
2024/04/12	0.2	46.45	0	0.00	46.50	0.2	1,573	0.01%
2024/04/11	2.1	45.83	0	0.00	46.35	2.1	1,529	0.14%
2024/04/10	1.2	46.93	2	46.50	47.25	-0.8	1,418	-0.05%
2024/04/09	0.2	45.30	0	45.35	45.30	0.1	1,311	0.01%
2024/04/08	0.2	45.35	0	0.00	45.35	0.2	1,270	0.02%
2024/04/03	0.3	43.80	0	0.00	43.80	0.3	1,212	0.02%
2024/04/02	0.4	42.60	1	44.50	42.60	-0.6	1,178	-0.05%
2024/04/01	0.2	43.48	4.4	42.80	43.70	-4.2	1,081	-0.39%
2024/03/29	0.2	41.55	0	0.00	41.60	0.2	1,053	0.02%
2024/03/28	0.1	41.90	0	0.00	42.05	0.1	1,035	0.01%
2024/03/25	0.2	40.00	0	0.00	40.10	0.2	971	0.02%
2024/03/22	0.8	38.78	0	0.00	39.65	0.8	957	0.08%
2024/03/21	0.3	39.50	0	0.00	39.25	0.3	932	0.03%
2024/03/20	0.3	39.05	0	0.00	39.25	0.3	889	0.03%
2024/03/18	0	0.00	0.1	37.91	38.55	-0.1	856	-0.02%
2024/03/15	0	0.00	1	36.30	36.65	-1	819	-0.12%
2024/03/14	0	0.00	1	36.65	36.80	-1	814	-0.12%
2024/03/13	1	36.00	0	0.00	36.10	1	808	0.12%
2024/03/12	2	35.63	1	35.70	35.80	1	796	0.13%
2024/02/27	1	34.50	0	0.00	34.60	1	779	0.13%
2024/02/26	2	34.58	0	0.00	34.55	2	788	0.25%
2024/02/23	2	35.00	0	0.00	34.75	2	793	0.25%
2024/02/21	0	0.00	1	34.80	34.65	-1	808	-0.12%
2024/01/23	0	33.75	0	0.00	33.60	0	854	0.00%
2024/01/22	1	33.60	0	0.00	33.55	1	851	0.12%
2024/01/18	0.2	33.47	0	0.00	33.85	0.2	835	0.02%
2024/01/17	0.1	34.00	0	0.00	33.30	0.1	826	0.01%
2024/01/12	1	34.85	0	0.00	34.85	1	774	0.13%
2024/01/08	0	0.00	0.1	35.50	35.50	-0.1	732	-0.01%
2024/01/05	0	0.00	0.1	35.15	35.30	-0.1	713	-0.01%
2023/12/27	0	0.00	0.1	35.18	35.15	-0.1	693	-0.01%
2023/12/05	0	0.00	0.3	35.06	35.20	-0.3	573	-0.04%
2023/12/04	0	0.00	0.1	34.80	34.85	-0.1	562	-0.01%
2023/11/28	0	0.00	0.1	34.88	34.90	-0.1	534	-0.02%
2023/11/27	0	0.00	0.2	34.17	34.30	-0.2	509	-0.03%
2023/11/24	0	0.00	0.1	33.78	33.85	-0.1	494	-0.02%
2023/11/20	0	0.00	1	33.65	33.60	-1	465	-0.21%
2023/11/17	0	0.00	4	33.04	33.15	-4	459	-0.87%
2023/11/08	0	0.00	1	32.70	32.40	-1	447	-0.23%
2023/11/07	0	0.00	2.6	32.67	32.55	-2.6	447	-0.59%
2023/11/06	0	0.00	1	32.40	32.55	-1	457	-0.22%
2023/10/04	0	0.00	0.4	31.98	31.75	-0.4	420	-0.10%
2023/09/04	0	0.00	0.2	31.90	31.05	-0.2	435	-0.05%
2023/08/25	1	29.80	0	0.00	29.75	1	411	0.24%
2023/08/23	3	29.95	0	0.00	29.95	3	399	0.75%
2023/08/22	1	32.00	0	0.00	32.05	1	388	0.26%
2023/08/21	1	32.00	0	0.00	32.05	1	375	0.27%
2023/08/14	0	0.00	0.1	31.65	31.65	-0.1	325	-0.03%
2023/08/11	1	31.80	0	0.00	31.85	1	320	0.31%
2023/08/10	8	32.06	2	31.95	31.95	6	316	1.90%
2023/08/09	0	0.00	1	32.20	32.10	-1	304	-0.33%
2023/08/08	1	32.10	0	0.00	32.20	1	301	0.33%
2023/08/07	0	0.00	1	32.30	32.20	-1	299	-0.33%
2023/08/01	1	31.70	0	0.00	31.85	1	288	0.35%
2023/07/27	0	0.00	2	32.20	31.65	-2	289	-0.69%
2023/07/25	1	31.45	0	0.00	31.45	1	293	0.34%
2023/05/16	0	0.00	0.2	31.80	31.85	-0.2	731	-0.03%
2023/05/12	0	0.00	1.1	31.56	31.55	-1.1	730	-0.15%
2023/05/11	0	0.00	0.2	31.40	31.45	-0.2	729	-0.03%
2023/04/26	0	0.00	1	31.60	31.60	-1	740	-0.14%
2023/04/25	1	31.45	0	0.00	31.50	1	741	0.13%
2023/04/24	1	31.75	0	0.00	31.75	1	741	0.13%
2023/04/21	0	0.00	0.1	32.50	31.45	-0.1	748	-0.01%
2023/04/20	2	31.60	0	0.00	31.60	2	745	0.27%
2023/04/10	2	32.90	0	0.00	32.80	2	717	0.28%
2023/03/28	1	31.85	0	0.00	31.90	1	645	0.15%
2023/03/10	1	31.95	0	0.00	32.40	1	531	0.19%
2023/03/01	0	0.00	5	31.55	31.45	-5	418	-1.19%
2023/02/23	1	30.55	5	31.10	31.10	-4	397	-1.01%
2023/02/22	1	30.45	0	0.00	30.45	1	381	0.26%
2023/02/09	10	30.40	0	0.00	30.40	10	383	2.60%
2023/02/08	0	30.25	0	0.00	30.35	0	382	0.01%
2023/01/16	0.1	30.20	0	0.00	30.20	0.1	342	0.03%
2022/12/22	0	0.00	0.7	29.10	29.30	-0.7	247	-0.26%
2022/11/18	0	0.00	10	27.84	28.10	-10	266	-3.76%
2022/08/31	0	0.00	10	28.50	28.40	-10	413	-2.42%
2022/08/15	10	27.25	0	0.00	27.40	10	389	2.57%
2022/08/12	10	27.20	0	0.00	27.30	10	388	2.57%
2022/07/26	0	0.00	30	30.68	30.85	-30	383	-7.83%
2022/07/22	1	30.00	0	0.00	30.00	1	345	0.29%
2022/05/12	30	30.09	0	0.00	29.75	30	602	4.98%
2022/04/11	0	0.00	5	31.75	31.60	-5	483	-1.03%
2022/03/23	0	0.00	2	31.05	31.10	-2	372	-0.54%
2022/03/09	0	0.00	1	30.20	30.25	-1	335	-0.30%
2022/03/07	4	30.28	0	0.00	30.45	4	339	1.18%
2022/03/01	0	0.00	4	30.95	31.00	-4	359	-1.11%
2021/11/30	3	29.50	3	29.85	29.80	0	654	0.00%
2021/10/28	5	30.90	0	0.00	30.85	5	711	0.70%
2021/09/30	0	0.00	0	31.90	32.20	0	642	0.00%
2021/09/03	0	0.00	1	32.05	32.00	-1	646	-0.15%
2021/07/06	0	0.00	1	30.50	30.35	-1	764	-0.13%
2021/05/18	0	0.00	5	27.80	27.95	-5	931	-0.54%
2021/04/28	1	31.05	0	0.00	31.05	1	803	0.12%
2021/04/21	5	32.50	0	0.00	32.60	5	773	0.65%
2021/04/07	0	0.00	21	32.24	32.60	-21	687	-3.05%
2021/04/06	0	0.00	4	31.60	31.75	-4	665	-0.60%
2021/04/01	0	0.00	3	31.35	31.50	-3	661	-0.45%
2021/03/30	0	0.00	2	31.45	31.40	-2	647	-0.31%
2021/03/24	1	31.00	1	30.85	30.75	0	647	0.00%
2021/03/18	1	30.80	1	30.95	30.75	0	639	0.00%
2021/03/04	0	0.00	1	30.30	30.15	-1	825	-0.12%
2021/03/03	0	0.00	1	30.20	30.05	-1	846	-0.12%
2021/02/26	2	29.90	0	0.00	29.95	2	853	0.23%
2021/01/11	2	29.90	5.8	29.91	30.00	-3.8	885	-0.43%
2021/01/07	0	0.00	6	30.05	30.05	-6	904	-0.66%
2020/12/31	4	30.00	0	0.00	30.00	4	888	0.45%
2020/12/30	2	30.00	0	0.00	29.95	2	890	0.22%
2020/12/28	0	0.00	2	30.40	30.25	-2	879	-0.23%
2020/12/22	0	0.00	1	30.80	30.10	-1	882	-0.11%
2020/12/18	20	30.94	0	0.00	30.80	20	876	2.28%
2020/12/17	0	0.00	13	30.55	30.85	-13	874	-1.49%
2020/12/15	2	29.70	7	30.01	30.00	-5	856	-0.58%
2020/12/09	0	0.00	5	29.30	29.70	-5	832	-0.60%
2020/12/08	20	30.21	0	0.00	29.85	20	845	2.36%
2020/12/07	5	31.30	10	31.31	31.50	-5	799	-0.63%
2020/12/04	0	0.00	42	31.25	31.30	-42	810	-5.18%
2020/12/02	1	30.75	0	0.00	30.90	1	876	0.11%
2020/12/01	2	30.75	0	0.00	30.75	2	870	0.23%
2020/11/30	6	31.11	1	31.75	31.55	5	854	0.59%
2020/11/27	0	0.00	1	30.90	30.95	-1	817	-0.12%
2020/11/24	0	0.00	3	29.37	29.40	-3	797	-0.38%
2020/11/16	2	29.00	0	0.00	29.05	2	791	0.25%
2020/11/10	1	28.80	0	0.00	28.90	1	833	0.12%
2020/10/15	0	0.00	1	29.30	29.55	-1	963	-0.10%
2020/10/06	0	0.00	2	29.00	29.00	-2	1,005	-0.20%
2020/10/05	2	28.90	0	0.00	28.70	2	1,031	0.19%
2020/09/11	30	30.27	0	0.00	29.15	30	1,301	2.30%
2020/09/10	20	30.60	1	31.00	30.75	19	1,275	1.49%
2020/09/09	1	30.65	0	0.00	31.00	1	1,298	0.08%
2020/09/08	0	0.00	55	30.60	30.40	-55	1,294	-4.25%
2020/08/31	1	29.10	0	0.00	29.00	1	1,338	0.07%
2020/08/28	0	29.05	0	0.00	29.05	0	1,375	0.00%
2020/07/17	30	33.05	0	0.00	33.05	30	1,231	2.44%
2020/07/14	16	33.08	0	0.00	32.95	16	1,213	1.32%
2020/07/10	5	32.90	0	0.00	32.90	5	1,206	0.41%
2020/07/09	10	33.95	0	0.00	33.60	10	1,181	0.85%
2020/07/08	0	0.00	1	34.60	34.60	-1	1,155	-0.09%
2020/07/07	0	0.00	10	34.50	34.80	-10	1,167	-0.86%
2020/07/03	1	33.20	1	33.65	34.40	0	1,171	0.00%
2020/06/17	1	32.05	1	31.80	31.95	0	1,025	0.00%
2020/06/16	1	31.50	1	31.75	31.95	0	1,009	0.00%
2020/06/15	5	31.15	0	0.00	31.00	5	1,000	0.50%
2020/06/10	5	31.20	0	0.00	31.15	5	953	0.52%
2020/06/08	0	0.00	3	31.90	31.65	-3	955	-0.31%
2020/06/04	1	30.45	0	0.00	30.95	1	891	0.11%
2020/06/03	1	29.75	0	0.00	29.85	1	857	0.12%
2020/06/02	3	29.60	0	0.00	29.45	3	833	0.36%
2020/06/01	0	0.00	20	29.40	29.35	-20	810	-2.47%
2020/05/18	5	28.35	0	0.00	28.35	5	753	0.66%
2020/05/15	15	28.33	0	0.00	28.35	15	740	2.02%
2020/04/09	1	28.80	1	28.80	28.55	0	708	0.00%
2020/03/31	0	0.00	1	25.80	25.75	-1	618	-0.16%
2020/03/27	1	25.85	0	0.00	25.45	1	612	0.16%
2020/03/13	0	0.00	18	24.05	24.55	-18	542	-3.32%
2020/03/12	0	0.00	2	26.40	26.25	-2	519	-0.39%
2020/03/11	2	27.50	0	0.00	27.15	2	498	0.40%
2020/03/05	0	0.00	1	27.60	27.70	-1	494	-0.20%
2020/02/25	1	27.70	0	0.00	27.80	1	499	0.20%
2020/02/24	0	0.00	10	27.85	27.80	-10	501	-1.99%
2020/02/12	10	27.95	0	0.00	27.95	10	557	1.79%
2020/02/06	2	27.85	2	27.95	27.90	0	677	0.00%
2020/02/05	2	27.75	2	27.90	27.90	0	677	0.00%
2020/01/17	2	28.30	2	28.45	28.45	0	609	0.00%
2019/12/30	0	0.00	4	28.75	28.75	-4	680	-0.59%
2019/12/10	3	28.05	0	0.00	28.05	3	648	0.46%
2019/11/27	1	28.45	0	0.00	28.60	1	613	0.16%
2019/11/26	0	0.00	1	28.85	28.55	-1	619	-0.16%
2019/11/19	1	28.50	0	0.00	28.40	1	597	0.17%
2019/11/11	0	0.00	1	29.85	29.10	-1	561	-0.18%
2019/11/08	8	29.85	1	29.45	29.65	7	535	1.31%
2019/11/06	11	28.47	0	0.00	28.45	11	462	2.38%
2019/09/03	0	0.00	0	27.75	27.65	0	268	-0.02%
2019/05/27	1	30.70	0	0.00	30.50	1	470	0.21%
2019/05/14	0	0.00	2	31.40	31.80	-2	384	-0.52%
2019/05/03	2	31.00	0	0.00	31.15	2	355	0.56%
2018/08/13	0	0.00	2	35.70	35.05	-2	405	-0.49%
2018/07/12	5	33.90	5	33.90	33.95	0	726	0.00%
2018/07/05	0	0.00	5	34.20	34.05	-5	755	-0.66%
2018/07/03	0	0.00	5	34.50	34.30	-5	757	-0.66%
2018/05/24	11	36.25	10	36.20	36.25	1	645	0.15%
2018/05/14	10	37.20	0	0.00	36.75	10	624	1.60%
2018/05/02	0	0.00	4	36.55	36.55	-4	543	-0.74%
2018/04/30	1	38.60	0	0.00	37.65	1	506	0.20%
2018/03/29	5	35.45	0	0.00	35.20	5	366	1.37%
2018/03/15	4	35.20	0	0.00	35.10	4	331	1.21%