達麗 (6177)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▼2.7
漲幅
-4.03%
成交量
11,594張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.2	66.77	7	65.93	64.30	-4.8	5,889	-0.08%
2024/05/08	0	0.00	11.7	65.73	67.00	-11.7	5,702	-0.21%
2024/05/07	15	67.85	13	66.93	68.70	2	5,457	0.04%
2024/05/06	17	68.44	27.1	68.72	68.30	-10.1	4,944	-0.20%
2024/05/03	0.3	67.90	3.1	68.38	68.40	-2.8	4,611	-0.06%
2024/05/02	10.1	66.02	6.1	65.70	64.30	4	4,107	0.10%
2024/04/30	2.1	64.21	61	63.93	63.30	-58.9	3,489	-1.69%
2024/04/29	11	60.34	1.1	61.60	59.30	10	2,889	0.34%
2024/04/26	10.1	54.20	0	0.00	56.00	10.1	2,410	0.42%
2024/04/25	14.1	54.14	0	0.00	54.00	14.1	2,258	0.62%
2024/04/23	5	48.75	0	0.00	50.10	5	2,032	0.25%
2024/04/22	55	48.90	0	0.00	49.95	55	1,971	2.79%
2024/04/19	0	0.00	65	46.67	47.05	-65	1,822	-3.57%
2024/04/18	65	46.96	0	0.00	47.45	65	1,736	3.74%
2024/04/16	5	45.00	0	0.00	45.10	5	1,661	0.30%
2024/04/12	5	46.70	0	0.00	46.50	5	1,573	0.32%
2024/04/11	5	45.75	0	0.00	46.35	5	1,529	0.33%
2024/03/29	1	42.05	1	41.70	41.60	0	1,053	0.00%
2024/03/28	1	42.00	1	41.95	42.05	0	1,035	0.00%
2024/03/27	0	0.00	0	41.20	41.30	0	1,000	0.00%
2024/03/26	0	0.00	0	40.25	40.35	0	981	0.00%
2024/03/22	0	0.00	0	39.50	39.65	0	957	0.00%
2024/03/20	0	0.00	0.2	38.56	39.25	-0.2	889	-0.02%
2024/03/19	0.4	38.45	0	0.00	38.45	0.4	862	0.04%
2024/03/18	0	0.00	0	38.00	38.55	0	856	0.00%
2024/03/14	0.2	36.40	0	0.00	36.80	0.2	814	0.02%
2024/03/13	0	0.00	0	35.80	36.10	0	808	0.00%
2024/02/01	0.1	34.00	0	0.00	33.95	0.1	842	0.01%
2024/01/16	0	34.35	0	0.00	34.00	0	812	0.01%
2024/01/10	0.8	34.74	0	0.00	34.70	0.8	758	0.11%
2023/12/05	0	0.00	3.2	35.08	35.20	-3.2	573	-0.56%
2023/11/28	0	0.00	3.3	34.81	34.90	-3.3	534	-0.63%
2023/11/27	0	0.00	1	34.25	34.30	-1	509	-0.20%
2023/11/24	0	0.00	2	33.88	33.85	-2	494	-0.40%
2023/10/18	0	0.00	0.1	31.90	32.10	-0.1	446	-0.01%
2023/10/16	0	0.00	2.1	31.75	31.85	-2.1	442	-0.47%
2023/10/02	0	0.00	1	31.50	31.55	-1	412	-0.24%
2023/09/01	0	30.65	0	0.00	30.75	0	431	0.01%
2023/08/28	0.1	29.85	0	0.00	29.75	0.1	420	0.01%
2023/08/02	1	31.90	3	32.10	31.85	-2	292	-0.68%
2023/06/07	2	31.70	0	0.00	31.75	2	604	0.33%
2023/05/17	0	31.80	0	0.00	31.80	0	734	0.00%
2023/05/05	0.1	31.80	0	0.00	31.95	0.1	729	0.01%
2023/04/19	0	31.75	0	0.00	31.35	0	739	0.00%
2023/03/28	0	31.75	0	0.00	31.90	0	645	0.00%
2023/03/27	0	32.10	0	0.00	32.25	0	632	0.00%
2023/03/21	0	0.00	1	32.30	32.30	-1	607	-0.16%
2023/03/20	1	32.25	0	0.00	32.30	1	602	0.17%
2023/03/14	0	31.85	0	0.00	31.75	0	553	0.00%
2023/03/10	0	32.25	0	0.00	32.40	0	531	0.01%
2023/03/07	0	31.50	0	0.00	31.50	0	451	0.01%
2023/01/31	0	0.00	5	30.25	30.35	-5	357	-1.40%
2023/01/17	0	30.15	0	0.00	30.30	0	345	0.01%
2023/01/03	1	29.70	0	0.00	30.15	1	276	0.36%
2022/12/30	0.1	29.55	0	0.00	29.60	0.1	262	0.04%
2022/11/07	0.9	26.50	0	0.00	26.60	0.9	268	0.32%
2022/09/23	1	27.40	0	0.00	27.40	1	419	0.24%
2022/07/25	0	0.00	3	30.28	30.70	-3	358	-0.84%
2022/07/22	0	0.00	1	30.05	30.00	-1	345	-0.29%
2022/07/11	1	29.90	0	0.00	30.00	1	392	0.25%
2022/07/05	1	30.05	0	0.00	30.10	1	457	0.22%
2022/06/21	1	29.65	0	0.00	30.15	1	519	0.19%
2022/06/16	0	0.00	1	30.50	30.20	-1	516	-0.19%
2022/06/14	1	30.10	0	0.00	30.20	1	532	0.19%
2022/06/08	1	30.60	0	0.00	30.55	1	537	0.19%
2022/05/30	0	0.00	0	30.70	30.50	0	567	0.00%
2022/05/12	0	0.00	22	30.33	29.75	-22	602	-3.65%
2022/04/27	0.1	31.00	0	0.00	31.05	0.1	584	0.02%
2022/04/25	2	31.45	0	0.00	31.25	2	578	0.35%
2022/04/11	1	32.50	0	0.00	31.60	1	483	0.21%
2022/03/25	4	31.00	0	0.00	30.90	4	383	1.04%
2022/01/06	0	0.00	0	30.20	30.20	0	479	-0.01%
2021/12/13	2	30.13	0	0.00	30.20	2	658	0.30%
2021/12/10	1	30.05	0	0.00	30.00	1	662	0.15%
2021/12/08	1	29.95	0	0.00	30.05	1	664	0.15%
2021/11/29	1	29.55	0	30.10	29.50	1	642	0.15%
2021/11/18	0	0.00	2	30.30	30.15	-2	674	-0.30%
2021/11/17	1	30.10	0	0.00	30.15	1	666	0.15%
2021/11/15	1	30.40	0	0.00	30.40	1	671	0.15%
2021/11/12	1	30.65	0	0.00	30.60	1	671	0.15%
2021/11/11	2	30.60	0	0.00	30.55	2	675	0.30%
2021/11/05	1	30.05	0	0.00	30.05	1	675	0.15%
2021/11/04	3	30.22	0	0.00	30.20	3	677	0.44%
2021/10/27	1	30.45	0	0.00	30.70	1	727	0.14%
2021/10/22	1	30.25	0	0.00	30.50	1	748	0.13%
2021/10/21	1	30.30	0	0.00	30.35	1	745	0.13%
2021/10/19	1	30.55	0	0.00	30.55	1	733	0.14%
2021/10/18	1	31.00	0	0.00	31.00	1	724	0.14%
2021/10/15	1	31.40	0	0.00	31.55	1	728	0.14%
2021/10/14	2	31.08	0	0.00	31.45	2	721	0.28%
2021/10/13	4	31.73	0	0.00	31.40	4	715	0.56%
2021/10/12	0	0.00	2	32.10	31.95	-2	704	-0.28%
2021/10/08	0	0.00	1	32.90	32.90	-1	678	-0.15%
2021/09/13	0.1	31.20	0	0.00	31.55	0.1	606	0.01%
2021/09/10	0	0.00	0.3	31.05	31.20	-0.3	621	-0.05%
2021/09/01	0.1	31.85	1	31.45	32.00	-1	674	-0.14%
2021/08/31	1	31.20	0	0.00	31.25	1	654	0.15%
2021/08/19	0	0.00	2	30.00	28.90	-2	643	-0.31%
2021/08/02	0	0.00	14	31.52	31.65	-14	658	-2.12%
2021/07/30	0	0.00	3	31.33	31.20	-3	648	-0.46%
2021/07/29	2	30.65	0	0.00	30.70	2	628	0.32%
2021/07/26	0	0.00	2	30.93	30.50	-2	655	-0.31%
2021/07/20	1	29.95	0	0.00	29.95	1	653	0.15%
2021/07/09	1	30.20	0	0.00	29.90	1	721	0.14%
2021/07/05	0	0.00	2	30.20	30.10	-2	769	-0.26%
2021/07/02	12	30.25	1	30.25	30.25	11	787	1.40%
2021/07/01	1	31.20	10	31.10	30.60	-9	814	-1.11%
2021/06/23	10	30.00	0	0.00	30.00	10	843	1.19%
2021/06/17	1	30.25	0	0.00	30.20	1	878	0.11%
2021/06/16	1	30.80	0	0.00	30.60	1	888	0.11%
2021/06/15	0	0.00	10	31.00	31.40	-10	893	-1.12%
2021/06/11	1	30.40	0	0.00	30.50	1	882	0.11%
2021/06/10	1	30.50	0	0.00	30.45	1	880	0.11%
2021/05/26	0	0.00	2	29.45	30.25	-2	886	-0.23%
2021/05/25	2	29.85	0	0.00	29.55	2	891	0.22%
2021/05/20	0.7	28.15	0	0.00	28.15	0.7	926	0.07%
2021/05/17	0	0.00	2	26.75	27.05	-2	934	-0.21%
2021/05/12	2	29.00	0	0.00	28.35	2	906	0.22%
2021/05/07	10	30.05	0	0.00	30.10	10	849	1.18%
2021/05/05	0	0.00	1	30.15	30.10	-1	847	-0.12%
2021/05/04	0	0.00	1	30.10	30.05	-1	830	-0.12%
2021/04/29	0.3	31.00	0	0.00	31.00	0.3	816	0.04%
2021/04/28	1.2	31.18	0	0.00	31.05	1.2	803	0.15%
2021/04/26	1	31.80	0	0.00	31.60	1	798	0.13%
2021/04/22	0	0.00	1	32.95	32.55	-1	788	-0.13%
2021/04/21	0	0.00	1	32.50	32.60	-1	773	-0.13%
2021/04/19	0	0.00	3	32.00	33.20	-3	771	-0.39%
2021/04/16	0	0.00	5.3	31.98	32.05	-5.3	752	-0.70%
2021/04/14	0	0.00	4	31.73	31.60	-4	746	-0.54%
2021/04/12	0	0.00	1	31.35	31.40	-1	724	-0.14%
2021/04/08	1.1	32.41	0	0.00	32.25	1.1	695	0.16%
2021/04/07	0	0.00	2	32.58	32.60	-2	687	-0.29%
2021/03/31	0	0.00	1	31.20	31.15	-1	649	-0.16%
2021/03/30	0	0.00	1	31.35	31.40	-1	647	-0.15%
2021/03/29	0	0.00	1	30.75	31.30	-1	640	-0.16%
2021/03/24	1	30.75	0	0.00	30.75	1	647	0.15%
2021/03/23	0	0.00	1	31.00	31.20	-1	653	-0.15%
2021/03/17	0	0.00	1	31.10	30.80	-1	651	-0.15%
2021/03/11	0	0.00	1	30.35	30.15	-1	749	-0.13%
2021/03/10	0.1	30.40	0	0.00	30.60	0.1	759	0.01%
2021/03/09	1	30.20	0.1	30.00	30.20	0.9	755	0.12%
2021/03/08	1	30.00	0	0.00	30.00	1	766	0.13%
2021/03/04	0	0.00	2	30.20	30.15	-2	825	-0.24%
2021/03/03	0	0.00	1.1	30.00	30.05	-1.1	846	-0.13%
2021/02/25	0	0.00	1	29.95	30.05	-1	868	-0.12%
2021/02/24	1	29.90	20	29.87	29.90	-19	880	-2.16%
2021/02/19	20	29.29	5	29.03	29.30	15	842	1.78%
2021/02/18	5	29.15	0	0.00	29.20	5	842	0.59%
2021/02/03	0	0.00	1	28.85	28.90	-1	839	-0.12%
2021/02/02	1	28.75	0	0.00	28.80	1	847	0.12%
2021/02/01	2	28.58	0	0.00	28.70	2	857	0.23%
2021/01/25	5	28.92	5	29.15	29.20	0	880	0.00%
2021/01/22	3	28.48	0	0.00	28.45	3	877	0.34%
2021/01/20	2	28.73	0	0.00	28.75	2	879	0.23%
2021/01/19	1	29.15	1	29.10	29.10	0	870	0.00%
2021/01/18	1	29.15	0	0.00	29.05	1	871	0.11%
2021/01/15	2	29.33	0	0.00	29.20	2	868	0.23%
2021/01/13	0.1	29.70	0	0.00	29.60	0.1	891	0.01%
2021/01/12	3	29.73	0	0.00	29.85	3	885	0.34%
2021/01/11	1	29.85	0	0.00	30.00	1	885	0.11%
2021/01/07	1	30.05	0	0.00	30.05	1	904	0.11%
2021/01/06	0	0.00	1	30.20	30.05	-1	904	-0.11%
2020/12/31	0	0.00	1	30.15	30.00	-1	888	-0.11%
2020/12/29	0	0.00	1	30.35	30.25	-1	884	-0.11%
2020/12/28	1	30.40	0	0.00	30.25	1	879	0.11%
2020/12/24	0	0.00	1	30.55	30.55	-1	874	-0.11%
2020/12/23	1	30.50	0	0.00	30.50	1	874	0.11%
2020/12/22	0	0.00	2	30.80	30.10	-2	882	-0.23%
2020/12/21	1	31.05	1	31.05	31.05	0	883	0.00%
2020/12/18	1	30.95	1.1	30.90	30.80	-0.1	876	-0.01%
2020/12/15	0	0.00	2	30.00	30.00	-2	856	-0.23%
2020/12/10	2	29.90	0	0.00	29.95	2	841	0.24%
2020/12/09	4	29.19	2	29.65	29.70	2	832	0.24%
2020/12/08	3	29.85	0	0.00	29.85	3	845	0.35%
2020/12/07	0	0.00	3	31.47	31.50	-3	799	-0.38%
2020/12/04	2	31.28	0	0.00	31.30	2	810	0.25%
2020/11/30	1	31.60	5	31.22	31.55	-4	854	-0.47%
2020/11/27	3	30.55	9	30.36	30.95	-6	817	-0.73%
2020/11/26	1	29.75	0	0.00	29.75	1	791	0.13%
2020/11/25	5	29.60	1	29.40	29.65	4	791	0.51%
2020/11/24	1	29.30	1	29.35	29.40	0	797	0.00%
2020/11/23	0	0.00	1	29.20	29.70	-1	770	-0.13%
2020/11/20	0	0.00	0.2	29.00	29.00	-0.2	756	-0.03%
2020/11/16	1	29.00	0	0.00	29.05	1	791	0.13%
2020/11/09	0.4	28.90	0	0.00	28.90	0.4	829	0.04%
2020/10/26	2	30.00	0	0.00	29.90	2	822	0.24%
2020/09/11	1	29.40	1	29.15	29.15	0	1,301	0.00%
2020/09/10	0	0.00	1	30.80	30.75	-1	1,275	-0.08%
2020/09/08	1	30.15	0	0.00	30.40	1	1,294	0.08%
2020/09/04	0	0.00	0.2	28.50	28.45	-0.2	1,254	-0.02%
2020/09/02	0.9	28.75	0	0.00	28.65	0.9	1,281	0.07%
2020/08/31	0.9	29.00	0	0.00	29.00	0.9	1,338	0.07%
2020/08/26	0	0.00	1	28.85	28.70	-1	1,407	-0.07%
2020/08/24	1	28.50	0	0.00	28.50	1	1,421	0.07%
2020/08/21	0	0.00	1	28.55	28.70	-1	1,429	-0.07%
2020/08/20	1	28.15	0	0.00	28.15	1	1,433	0.07%
2020/08/19	1	28.60	1.2	28.89	29.00	-0.2	1,424	-0.01%
2020/08/18	0.2	27.85	0	0.00	27.65	0.2	1,398	0.01%
2020/08/10	0	0.00	1	27.45	27.45	-1	1,395	-0.07%
2020/07/28	0	0.00	2	26.75	27.05	-2	1,396	-0.14%
2020/07/27	2	32.08	0	0.00	32.00	2	1,345	0.15%
2020/07/23	3	33.00	0	0.00	33.10	3	1,282	0.23%
2020/07/10	0	0.00	1	33.10	32.90	-1	1,206	-0.08%
2020/07/09	0	0.00	0.1	33.60	33.60	-0.1	1,181	-0.01%
2020/07/08	1.1	34.60	0	0.00	34.60	1.1	1,155	0.09%
2020/07/07	1	34.30	0	0.00	34.80	1	1,167	0.09%
2020/07/06	2	33.90	0	0.00	34.40	2	1,239	0.16%
2020/07/01	0	0.00	2	32.00	32.05	-2	1,088	-0.18%
2020/06/29	0.1	31.55	0	0.00	31.55	0.1	1,049	0.00%
2020/06/23	0	0.00	1	32.00	32.00	-1	1,046	-0.10%
2020/06/19	0.1	31.75	0	0.00	31.80	0.1	1,037	0.00%
2020/06/18	0	0.00	1	31.90	31.95	-1	1,031	-0.10%
2020/06/16	0.1	31.80	0	0.00	31.95	0.1	1,009	0.01%
2020/06/15	0	0.00	0.5	31.00	31.00	-0.5	1,000	-0.05%
2020/06/12	0.5	30.75	0	0.00	30.85	0.5	987	0.05%
2020/06/09	0	0.00	0.4	31.75	31.80	-0.4	949	-0.05%
2020/06/08	1	32.00	0	0.00	31.65	1	955	0.10%
2020/06/04	0	0.00	4	30.10	30.95	-4	891	-0.45%
2020/06/03	0	0.00	0.2	29.80	29.85	-0.2	857	-0.02%
2020/06/02	0	0.00	4	29.70	29.45	-4	833	-0.48%
2020/05/14	2	28.50	0	0.00	28.30	2	734	0.27%
2020/05/12	0.1	28.75	0	0.00	28.70	0.1	721	0.01%
2020/05/07	0.1	29.25	0	0.00	29.25	0.1	693	0.01%
2020/05/04	2.1	29.01	0	0.00	29.10	2.1	700	0.30%
2020/04/30	0.3	29.35	3	29.50	29.35	-2.7	705	-0.39%
2020/04/29	0.2	29.15	2	28.80	29.15	-1.9	708	-0.26%
2020/04/28	0.2	28.40	0	0.00	28.40	0.2	699	0.03%
2020/04/27	0.2	28.20	0	0.00	28.10	0.2	715	0.03%
2020/04/23	2	27.85	0	0.00	28.00	2	738	0.27%
2020/04/10	1	28.00	0	0.00	28.55	1	734	0.14%
2020/04/09	2	28.75	2	28.70	28.55	0	708	0.00%
2020/04/08	0	0.00	1	26.10	26.20	-1	594	-0.17%
2020/04/07	1	26.00	0	0.00	26.05	1	596	0.17%
2020/03/23	0	0.00	2	22.00	21.90	-2	587	-0.34%
2020/03/20	1	21.25	0	0.00	22.25	1	590	0.17%
2020/03/18	1	23.75	0	0.00	23.25	1	554	0.18%
2020/03/11	2	27.55	0	0.00	27.15	2	498	0.40%
2020/02/24	0	0.00	2	27.85	27.80	-2	501	-0.40%
2020/02/20	1	28.00	0	0.00	27.95	1	505	0.20%
2020/02/13	1	28.00	0	0.00	27.90	1	536	0.19%
2020/02/07	1	27.85	0	0.00	27.80	1	670	0.15%
2020/02/06	3	28.00	0	0.00	27.90	3	677	0.44%
2020/01/30	1	27.90	12	28.05	27.75	-11	661	-1.66%
2020/01/20	4	28.79	2	29.10	28.90	2	637	0.31%
2020/01/03	9	28.68	3	28.45	28.65	6	673	0.89%
2019/12/30	4	28.68	0	0.00	28.75	4	680	0.59%
2019/11/22	2	28.05	0	0.00	28.05	2	609	0.33%
2019/11/14	1	28.95	0	0.00	28.85	1	573	0.17%
2019/11/13	3	29.40	0	0.00	29.40	3	570	0.53%
2019/11/12	0.1	29.35	0	0.00	29.50	0.1	570	0.02%
2019/11/11	5	29.32	0	0.00	29.10	5	561	0.89%
2019/11/08	6	28.73	9	29.56	29.65	-3	535	-0.56%
2019/11/07	1.2	28.70	0	0.00	28.70	1.2	493	0.23%
2019/10/22	0	0.00	0	27.65	27.65	0	372	-0.01%
2019/09/06	0	0.00	20	28.10	28.05	-20	262	-7.61%
2019/09/04	20	28.18	0	0.00	28.30	20	266	7.50%
2019/08/15	1	28.05	0	0.00	28.00	1	321	0.31%
2019/08/14	0.1	28.95	0	0.00	28.85	0.1	309	0.02%
2019/08/01	0	0.00	1	28.10	28.30	-1	377	-0.27%
2019/07/29	1	29.85	0	0.00	29.85	1	396	0.25%
2019/07/26	1	29.75	0	0.00	29.40	1	400	0.25%
2019/07/12	0	0.00	2	29.60	29.70	-2	403	-0.50%
2019/07/05	2	29.85	0	0.00	29.70	2	453	0.44%
2019/05/28	1	31.05	0	0.00	31.10	1	494	0.20%
2019/05/27	0	30.50	0	0.00	30.50	0	470	0.01%
2019/04/23	0	0.00	0.2	32.10	32.20	-0.2	355	-0.06%
2019/04/10	0	0.00	0.3	33.90	33.95	-0.3	289	-0.10%
2019/04/09	0.1	33.90	0	0.00	34.00	0.1	284	0.04%
2019/03/28	0.1	33.05	5	33.10	33.15	-4.9	257	-1.90%
2019/03/25	0.1	32.45	0	0.00	32.50	0.1	235	0.04%
2019/03/20	0	0.00	0.2	32.35	32.40	-0.2	226	-0.09%
2019/03/15	0.1	31.15	0	0.00	31.20	0.1	203	0.05%
2019/02/12	0.1	31.40	0	0.00	31.70	0.1	192	0.05%
2019/01/29	0	0.00	0.5	30.50	30.75	-0.5	190	-0.27%
2019/01/23	0.1	31.00	0	0.00	31.00	0.1	169	0.06%
2019/01/21	0.1	29.40	0	0.00	29.60	0.1	160	0.06%
2019/01/15	0	0.00	1	29.10	29.05	-1	153	-0.65%
2019/01/10	1	28.90	0	0.00	28.90	1	179	0.56%
2018/10/11	0	0.00	1	28.60	27.85	-1	336	-0.30%
2018/10/09	0.2	29.75	1	29.40	29.50	-0.9	332	-0.26%
2018/09/25	0.2	29.40	0	0.00	29.35	0.2	359	0.04%
2018/09/03	1	29.20	0	0.00	29.10	1	443	0.23%
2018/08/30	0	0.00	3	30.02	30.05	-3	453	-0.66%
2018/08/29	1	34.30	0	0.00	34.30	1	445	0.22%
2018/08/13	0	0.00	1	35.70	35.05	-1	405	-0.25%
2018/08/10	5	35.80	0	0.00	35.65	5	407	1.23%
2018/08/08	0	0.00	1	36.45	36.20	-1	413	-0.24%
2018/08/02	0	0.00	5	34.30	34.25	-5	436	-1.15%
2018/07/27	5	33.70	0	0.00	34.05	5	457	1.09%
2018/07/20	1	33.75	0	0.00	33.65	1	611	0.16%
2018/07/10	1	34.05	0	0.00	34.15	1	741	0.13%
2018/07/04	1	33.90	1	33.45	34.30	0	763	0.00%
2018/07/03	3	34.48	0	0.00	34.30	3	757	0.40%
2018/05/22	2	36.50	0	0.00	36.40	2	632	0.32%
2018/05/18	0.1	36.45	0	0.00	36.45	0.1	634	0.02%
2018/05/17	0.1	36.50	0	0.00	36.50	0.1	628	0.02%
2018/05/16	1	36.55	0	0.00	36.50	1	627	0.16%
2018/05/14	0	0.00	6	36.97	36.75	-6	624	-0.96%
2018/05/08	2	36.30	0	0.00	36.60	2	568	0.35%
2018/05/03	1.1	35.90	0	0.00	35.95	1.1	562	0.20%
2018/05/02	1	37.30	0	0.00	36.55	1	543	0.18%
2018/04/30	2	38.35	0	0.00	37.65	2	506	0.39%
2018/04/26	7	39.52	4	38.60	38.85	3	443	0.68%
2018/04/23	0	0.00	1	38.75	38.80	-1	399	-0.25%
2018/04/20	2	38.80	0.2	38.75	38.90	1.8	379	0.47%
2018/04/19	0.2	37.60	0	0.00	37.80	0.2	340	0.04%
2018/04/03	0	0.00	0.5	35.70	35.75	-0.5	321	-0.16%
2018/04/02	0.1	35.85	0	0.00	35.90	0.1	342	0.03%
2018/03/31	0.2	35.80	0	0.00	35.85	0.2	348	0.04%
2018/03/27	2	35.10	1	35.00	35.10	1	358	0.28%
2018/03/22	0	0.00	2	34.80	35.00	-2	356	-0.56%
2018/03/16	1	35.25	0	0.00	35.25	1	336	0.30%
2018/03/15	3.2	35.14	4	35.25	35.10	-0.9	331	-0.26%
2018/03/14	4.2	33.56	2	33.55	33.95	2.2	311	0.69%
2018/03/09	1	32.70	0	0.00	32.35	1	304	0.33%
2018/03/05	0	0.00	1	32.10	31.90	-1	308	-0.32%
2018/02/12	1	31.65	0	0.00	32.30	1	318	0.31%
2018/02/07	1	32.55	0	0.00	32.20	1	320	0.31%
2018/02/06	0	0.00	2	31.95	31.70	-2	319	-0.63%
2018/02/05	1	33.55	0	0.00	33.70	1	314	0.32%
2018/01/16	1	34.60	0	0.00	34.70	1	335	0.30%
2018/01/15	0	0.00	0.3	34.60	34.70	-0.3	341	-0.08%
2018/01/10	3.2	36.20	3	35.63	36.20	0.2	323	0.06%
2018/01/08	0	0.00	1	35.25	35.10	-1	304	-0.33%
2018/01/05	0	0.00	1.2	34.98	34.90	-1.2	302	-0.40%
2018/01/03	1	35.60	0	0.00	35.60	1	296	0.34%