達麗 (6177)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	58.1	66.02	29.1	67.03	68.40	29	4,611	0.63%
2024/05/02	54.9	65.74	11	66.57	64.30	43.9	4,107	1.07%
2024/04/30	42.1	61.51	76.1	60.61	63.30	-34.1	3,489	-0.98%
2024/04/29	43	58.91	22	58.96	59.30	21	2,889	0.73%
2024/04/26	25	55.32	3	55.40	56.00	22	2,410	0.91%
2024/04/25	1	54.50	23	54.37	54.00	-22	2,258	-0.97%
2024/04/24	0	0.00	5	49.80	50.00	-5	2,067	-0.24%
2024/04/23	5	48.89	3	49.59	50.10	2	2,032	0.10%
2024/04/22	21.1	49.26	0	0.00	49.95	21.1	1,971	1.07%
2024/04/19	4	46.91	4	47.00	47.05	0	1,822	0.00%
2024/04/16	4	45.00	4	45.35	45.10	0	1,661	0.00%
2024/04/15	2.2	46.24	0	0.00	46.05	2.2	1,603	0.14%
2024/04/12	1.3	46.93	0	0.00	46.50	1.3	1,573	0.08%
2024/04/11	7.2	45.52	0	0.00	46.35	7.2	1,529	0.47%
2024/04/10	16	47.18	0	0.00	47.25	16	1,418	1.13%
2024/04/09	1	45.00	0.5	45.34	45.30	0.5	1,311	0.04%
2024/04/03	0	0.00	1.1	42.32	43.80	-1.1	1,212	-0.09%
2024/04/02	4.4	43.69	0	0.00	42.60	4.4	1,178	0.37%
2024/04/01	1	43.60	0	0.00	43.70	1	1,081	0.09%
2024/03/27	0	0.00	2	41.20	41.30	-2	1,000	-0.20%
2024/03/26	0	0.00	1	40.35	40.35	-1	981	-0.10%
2024/03/21	0	0.00	2	39.85	39.25	-2	932	-0.21%
2024/03/20	0	0.00	1	39.00	39.25	-1	889	-0.11%
2024/03/19	1	38.55	0	0.00	38.45	1	862	0.12%
2024/03/18	1	37.70	4	37.76	38.55	-3	856	-0.35%
2024/03/15	0	0.00	1	36.75	36.65	-1	819	-0.12%
2024/03/14	0	0.00	1	36.70	36.80	-1	814	-0.12%
2024/03/12	1	35.40	0	0.00	35.80	1	796	0.13%
2024/03/11	0	0.00	1	35.70	35.10	-1	784	-0.13%
2024/03/08	0	0.00	3	34.90	34.95	-3	774	-0.39%
2024/02/21	20	34.70	0	0.00	34.65	20	808	2.47%
2024/02/20	5	34.30	0	0.00	34.20	5	818	0.61%
2024/02/15	1	33.70	6	33.60	33.75	-5	833	-0.60%
2024/02/01	0	0.00	0.2	34.30	33.95	-0.2	842	-0.03%
2024/01/17	2	33.45	3	33.37	33.30	-1	826	-0.12%
2024/01/16	2	34.15	0	0.00	34.00	2	812	0.25%
2024/01/11	3	35.00	0	0.00	34.80	3	768	0.39%
2024/01/10	0	0.00	1	34.85	34.70	-1	758	-0.13%
2024/01/09	2	35.18	55	35.23	35.45	-53	736	-7.19%
2024/01/08	1	35.40	0	0.00	35.50	1	732	0.14%
2024/01/05	1	35.25	0	35.25	35.30	1	713	0.14%
2023/12/27	3	35.20	3	34.95	35.15	0	693	0.00%
2023/11/02	0	31.75	0	0.00	31.90	0	443	0.00%
2023/10/26	0	31.85	0	0.00	31.75	0	453	0.00%
2023/10/16	0	0.00	3.2	31.91	31.85	-3.2	442	-0.71%
2023/10/04	0	31.95	0	0.00	31.75	0	420	0.00%
2023/09/27	0	31.40	0	0.00	31.40	0	413	0.00%
2023/09/20	0	0.00	2	31.40	31.40	-2	419	-0.48%
2023/09/05	2	31.20	0	0.00	31.10	2	439	0.45%
2023/09/04	0	30.85	0	0.00	31.05	0	435	0.00%
2023/07/03	1	31.70	0	0.00	31.65	1	441	0.23%
2023/06/12	8	31.66	0	0.00	31.60	8	548	1.46%
2023/04/19	0	0.00	2	31.35	31.35	-2	739	-0.27%
2023/03/23	0	0.00	0.3	32.60	32.50	-0.3	627	-0.04%
2022/12/22	0	0.00	0.2	29.20	29.30	-0.2	247	-0.08%
2022/11/29	0	0.00	6.1	28.60	28.75	-6.1	258	-2.37%
2022/11/28	0	0.00	1	28.50	28.60	-1	259	-0.39%
2022/11/18	0	0.00	1	28.00	28.10	-1	266	-0.38%
2022/10/25	1	26.50	0	0.00	26.50	1	292	0.34%
2022/07/29	0	0.00	3	27.45	27.45	-3	413	-0.72%
2022/07/27	0	0.00	3	27.80	27.75	-3	405	-0.74%
2022/06/21	0	0.00	20	29.78	30.15	-20	519	-3.85%
2022/06/15	3	30.50	0	0.00	30.35	3	518	0.58%
2022/06/14	1	30.10	0	0.00	30.20	1	532	0.19%
2022/06/09	3	30.60	0	0.00	30.55	3	537	0.56%
2022/05/20	11	30.59	0	0.00	30.50	11	598	1.84%
2022/05/12	0	0.00	1	29.75	29.75	-1	602	-0.17%
2022/04/21	0	0.00	0.1	32.25	32.35	-0.1	554	-0.02%
2022/04/01	1	31.55	0	0.00	31.50	1	428	0.23%
2022/03/28	0	0.00	0.4	30.90	30.85	-0.4	396	-0.10%
2022/03/07	0	0.00	3	30.35	30.45	-3	339	-0.88%
2022/03/04	0	0.00	10	30.92	30.95	-10	350	-2.85%
2022/01/14	0	0.00	0.2	30.03	30.05	-0.2	409	-0.05%
2022/01/11	0	0.00	0.5	30.50	30.20	-0.5	457	-0.11%
2022/01/03	0.3	30.30	0	0.00	30.30	0.3	529	0.05%
2021/11/05	1	30.00	0	0.00	30.05	1	675	0.15%
2021/10/21	1	30.50	0	0.00	30.35	1	745	0.13%
2021/10/01	0.1	31.65	0	0.00	31.65	0.1	644	0.02%
2021/09/27	2	32.20	0	0.00	31.85	2	633	0.32%
2021/09/06	0	0.00	2	31.75	31.35	-2	644	-0.31%
2021/08/23	0	0.00	6	29.65	29.60	-6	648	-0.93%
2021/08/19	6	29.29	0	0.00	28.90	6	643	0.93%
2021/08/18	0	0.00	2	30.05	30.10	-2	635	-0.31%
2021/08/17	2	29.65	3	29.40	29.25	-1	635	-0.16%
2021/08/16	3	30.45	0	0.00	29.90	3	628	0.48%
2021/08/13	0	0.00	3	30.40	30.45	-3	627	-0.48%
2021/08/12	0	0.00	0.1	30.65	30.70	-0.1	627	-0.01%
2021/08/06	1	31.10	0	0.00	31.45	1	634	0.16%
2021/07/26	2	30.60	0	0.00	30.50	2	655	0.31%
2021/07/15	0	0.00	29.7	30.10	30.05	-29.7	697	-4.26%
2021/07/01	0	0.00	1.4	29.99	30.60	-1.4	814	-0.18%
2021/06/30	0	0.00	1	29.75	29.65	-1	812	-0.12%
2021/06/24	0	0.00	2	30.30	30.20	-2	842	-0.24%
2021/05/28	0	0.00	2	30.10	29.85	-2	867	-0.23%
2021/05/24	0	0.00	1	28.55	28.80	-1	900	-0.11%
2021/05/19	1	28.05	0	0.00	28.20	1	927	0.11%
2021/05/12	2	28.90	0	0.00	28.35	2	906	0.22%
2021/05/07	0	0.00	46	30.11	30.10	-46	849	-5.42%
2021/04/26	0	0.00	19	31.75	31.60	-19	798	-2.38%
2021/04/22	0	0.00	12	32.89	32.55	-12	788	-1.52%
2021/04/19	0	0.00	11	32.78	33.20	-11	771	-1.42%
2021/04/16	0	0.00	10	32.00	32.05	-10	752	-1.33%
2021/04/14	0	0.00	60	31.35	31.60	-60	746	-8.04%
2021/04/12	0	0.00	1	31.35	31.40	-1	724	-0.14%
2021/04/09	0	0.00	20	31.98	32.00	-20	708	-2.82%
2021/04/07	0	0.00	14	32.61	32.60	-14	687	-2.04%
2021/04/06	0	0.00	20	31.70	31.75	-20	665	-3.01%
2021/04/01	0	0.00	56	31.20	31.50	-56	661	-8.46%
2021/03/30	0	0.00	10	31.35	31.40	-10	647	-1.55%
2021/03/29	0	0.00	9	30.87	31.30	-9	640	-1.41%
2021/03/25	3	30.55	0	0.00	30.55	3	644	0.47%
2021/03/17	1	31.00	1.1	30.79	30.80	-0.1	651	-0.02%
2021/02/25	0	0.00	1	29.95	30.05	-1	868	-0.12%
2021/02/18	5	29.05	0	0.00	29.20	5	842	0.59%
2021/02/17	1	29.05	0	0.00	29.00	1	841	0.12%
2021/01/25	0	0.00	2	29.30	29.20	-2	880	-0.23%
2021/01/21	0	0.00	1	28.90	28.70	-1	877	-0.11%
2021/01/20	0	0.00	1	28.90	28.75	-1	879	-0.11%
2021/01/19	1	29.10	0	0.00	29.10	1	870	0.11%
2021/01/18	0	0.00	1	29.10	29.05	-1	871	-0.11%
2021/01/14	0	0.00	1	29.55	29.60	-1	888	-0.11%
2021/01/12	3	29.75	1	29.85	29.85	2	885	0.23%
2021/01/08	0	0.00	1	30.00	30.00	-1	896	-0.11%
2021/01/04	0	0.00	19	29.82	30.00	-19	894	-2.12%
2020/12/30	5	30.03	0	0.00	29.95	5	890	0.56%
2020/12/21	0	0.00	10	30.78	31.05	-10	883	-1.13%
2020/12/16	14	30.71	10	30.35	30.80	4	863	0.46%
2020/12/08	2	30.03	1	30.15	29.85	1	845	0.12%
2020/12/04	0	0.00	1	31.40	31.30	-1	810	-0.12%
2020/12/01	0	0.00	5	31.20	30.75	-5	870	-0.57%
2020/11/30	1	31.60	0	0.00	31.55	1	854	0.12%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	2	29.25	1	29.30	29.40	1	797	0.13%
2020/11/23	2	29.35	2	29.78	29.70	0	770	0.00%
2020/11/10	0	0.00	19	28.85	28.90	-19	833	-2.28%
2020/11/03	0	0.00	28	29.69	29.70	-28	814	-3.44%
2020/11/02	16	30.11	0	0.00	29.90	16	815	1.96%
2020/10/30	31	29.81	0	0.00	29.65	31	808	3.84%
2020/10/19	0	0.00	1	29.70	30.00	-1	963	-0.10%
2020/10/16	0	0.00	1	30.00	29.65	-1	968	-0.10%
2020/10/15	0	0.00	2	29.70	29.55	-2	963	-0.21%
2020/10/12	1	29.30	0	0.00	29.05	1	983	0.10%
2020/10/05	0	28.70	0	0.00	28.70	0	1,031	0.00%
2020/09/30	0	0.00	0.3	28.80	28.80	-0.3	1,067	-0.03%
2020/09/28	2	28.70	0	0.00	28.60	2	1,127	0.18%
2020/09/23	1	29.55	0	0.00	29.40	1	1,256	0.08%
2020/09/22	0	0.00	1	29.45	29.50	-1	1,294	-0.08%
2020/09/18	1	29.95	1	29.90	29.85	0	1,293	0.00%
2020/09/17	0	0.00	3	30.00	29.85	-3	1,293	-0.23%
2020/09/16	0	0.00	3	29.90	29.70	-3	1,293	-0.23%
2020/09/14	4	29.08	0	0.00	29.05	4	1,301	0.31%
2020/09/11	5	29.21	0	0.00	29.15	5	1,301	0.38%
2020/09/08	51	30.41	4.5	30.55	30.40	46.5	1,294	3.59%
2020/08/31	0	29.00	1	29.05	29.00	-1	1,338	-0.07%
2020/08/26	2	28.75	0	0.00	28.70	2	1,407	0.14%
2020/08/19	1	29.05	0	0.00	29.00	1	1,424	0.07%
2020/08/17	5	27.50	0	0.00	27.60	5	1,394	0.36%
2020/08/13	2	27.10	0	0.00	27.10	2	1,387	0.14%
2020/08/06	1	27.45	0	0.00	27.55	1	1,408	0.07%
2020/07/30	5	28.10	0	0.00	28.05	5	1,420	0.35%
2020/07/29	62	27.91	0	0.00	27.80	62	1,412	4.39%
2020/07/28	20	27.15	0	0.00	27.05	20	1,396	1.43%
2020/07/27	26	32.45	0	0.00	32.00	26	1,345	1.93%
2020/07/09	2	33.55	0	0.00	33.60	2	1,181	0.17%
2020/07/08	1	34.90	2	34.58	34.60	-1	1,155	-0.09%
2020/07/07	0	0.00	3	34.60	34.80	-3	1,167	-0.26%
2020/07/06	0	0.00	107	33.90	34.40	-107	1,239	-8.63%	大賣/鉅額交易
2020/07/03	5	33.20	0	0.00	34.40	5	1,171	0.43%
2020/07/01	101	32.04	10	31.85	32.05	91	1,088	8.36%	大買/
2020/06/24	0	0.00	20	31.80	31.80	-20	1,044	-1.92%
2020/06/23	2	31.55	10	32.00	32.00	-8	1,046	-0.76%
2020/06/19	3	31.80	0	0.00	31.80	3	1,037	0.29%
2020/06/18	0	0.00	5	31.75	31.95	-5	1,031	-0.48%
2020/06/17	0	0.00	11	31.70	31.95	-11	1,025	-1.07%
2020/06/16	32	32.19	2	31.95	31.95	30	1,009	2.97%
2020/06/15	16	31.20	0	0.00	31.00	16	1,000	1.60%
2020/06/11	18	30.28	150	30.69	30.20	-132	976	-13.52%	大賣/鉅額交易
2020/06/10	10	31.54	25	31.28	31.15	-15	953	-1.57%
2020/06/09	5	31.72	0	0.00	31.80	5	949	0.53%
2020/06/08	10	31.95	0	0.00	31.65	10	955	1.05%
2020/06/04	74	30.26	21	30.89	30.95	53	891	5.95%
2020/06/03	104	29.72	0	0.00	29.85	104	857	12.13%	大買/鉅額交易
2020/06/02	33	29.66	4	29.65	29.45	29	833	3.48%
2020/06/01	35	29.33	0	0.00	29.35	35	810	4.32%
2020/05/28	17	28.90	0.5	28.90	28.90	16.5	782	2.11%
2020/05/27	17	28.90	0	0.00	28.95	17	774	2.20%
2020/05/26	17	28.80	0	0.00	28.80	17	765	2.22%
2020/05/25	7	28.60	0	0.00	28.70	7	762	0.92%
2020/05/22	5	28.45	0	0.00	28.55	5	766	0.65%
2020/05/21	4	28.55	0	0.00	28.60	4	766	0.52%
2020/05/19	1	28.35	0	0.00	28.35	1	752	0.13%
2020/05/13	1	28.65	0	0.00	28.70	1	727	0.14%
2020/04/16	0	0.00	1	28.35	28.25	-1	730	-0.14%
2020/04/15	1	28.25	0	0.00	28.40	1	748	0.13%
2020/04/13	3	28.05	4	28.30	28.20	-1	737	-0.14%
2020/04/10	2	27.95	0	0.00	28.55	2	734	0.27%
2020/04/07	0	0.00	1	26.25	26.05	-1	596	-0.17%
2020/03/30	2	25.20	0	0.00	25.45	2	614	0.33%
2020/03/26	1	25.90	0	0.00	25.65	1	603	0.17%
2020/03/18	2	23.60	0	0.00	23.25	2	554	0.36%
2020/03/13	0	0.00	1	24.15	24.55	-1	542	-0.18%
2020/03/12	7	26.51	0	0.00	26.25	7	519	1.35%
2020/03/11	5	27.20	0	0.00	27.15	5	498	1.00%
2020/03/04	0	0.00	4	27.50	27.55	-4	501	-0.80%
2020/03/02	0	0.00	1	27.00	27.30	-1	504	-0.20%
2020/02/25	5	27.70	0	0.00	27.80	5	499	1.00%
2020/02/19	5	27.80	0	0.00	27.90	5	522	0.96%
2020/02/06	0	0.00	1	28.00	27.90	-1	677	-0.15%
2020/02/05	1	27.90	2	27.90	27.90	-1	677	-0.15%
2020/02/03	1	27.80	1	27.80	27.75	0	674	0.00%
2020/01/31	5	27.85	2	28.00	28.20	3	671	0.45%
2020/01/30	0	0.00	166	28.02	27.75	-166	661	-25.09%	大賣/鉅額交易
2020/01/20	2	29.00	0	0.00	28.90	2	637	0.31%
2019/12/30	1	28.80	0	0.00	28.75	1	680	0.15%
2019/12/27	1	28.40	0	0.00	28.45	1	669	0.15%
2019/12/24	10	28.15	0	0.00	28.15	10	650	1.54%
2019/12/18	24	28.03	0	0.00	28.00	24	680	3.52%
2019/12/13	10	27.90	0	0.00	27.90	10	663	1.51%
2019/12/12	20	27.91	0	0.00	27.90	20	660	3.03%
2019/12/05	4	28.00	10	28.00	28.00	-6	639	-0.94%
2019/12/03	20	28.10	0	0.00	28.05	20	633	3.16%
2019/11/29	1	28.30	0	0.00	27.95	1	627	0.16%
2019/11/28	1	28.40	10	28.35	28.35	-9	615	-1.46%
2019/11/27	0.1	28.55	3	28.58	28.60	-2.9	613	-0.48%
2019/11/26	2	28.55	0	0.00	28.55	2	619	0.32%
2019/11/25	0	0.00	1	28.40	28.55	-1	616	-0.16%
2019/11/21	0	0.00	2	28.15	28.10	-2	606	-0.33%
2019/11/20	1	28.30	15	28.38	28.35	-14	601	-2.33%
2019/11/19	3	28.70	0	0.00	28.40	3	597	0.50%
2019/11/18	5	28.60	15	28.69	28.40	-10	591	-1.69%
2019/11/15	0	0.00	5	28.90	28.90	-5	575	-0.87%
2019/11/13	1	29.50	0	0.00	29.40	1	570	0.18%
2019/11/12	0	0.00	0.1	29.35	29.50	-0.1	570	-0.02%
2019/11/11	2	29.10	22	29.08	29.10	-20	561	-3.56%
2019/11/08	6	29.42	1	29.40	29.65	5	535	0.93%
2019/11/06	22	28.28	2	28.50	28.45	20	462	4.32%
2019/11/04	0	27.35	0	0.00	27.35	0	399	0.00%
2019/11/01	0	0.00	2	27.50	27.20	-2	385	-0.52%
2019/10/31	0	0.00	2	27.60	27.35	-2	382	-0.52%
2019/10/29	0	0.00	0	28.05	27.50	0	368	0.00%
2019/10/24	2	27.30	0	0.00	27.25	2	381	0.52%
2019/10/22	3	27.40	1	27.65	27.65	2	372	0.54%
2019/10/21	2	27.30	3.1	27.27	27.30	-1.1	365	-0.29%
2019/10/18	0	0.00	2	26.85	26.45	-2	341	-0.59%
2019/10/17	3	26.85	4	26.95	26.60	-1	300	-0.33%
2019/10/14	0	0.00	11	26.67	26.75	-11	286	-3.84%
2019/10/09	2	26.25	0	0.00	26.15	2	282	0.71%
2019/10/08	0	0.00	1	26.30	26.30	-1	279	-0.36%
2019/09/26	0	0.00	15.1	26.96	27.00	-15.1	265	-5.68%
2019/09/24	2	27.55	0	0.00	27.40	2	256	0.78%
2019/09/18	3	28.12	0.1	28.20	28.10	2.9	244	1.17%
2019/09/06	0	0.00	1	28.30	28.05	-1	262	-0.38%
2019/09/04	0	0.00	3	28.00	28.30	-3	266	-1.13%
2019/08/30	2	27.45	0	0.00	27.50	2	273	0.73%
2019/08/28	2	27.55	0	0.00	27.55	2	262	0.76%
2019/08/27	2	27.80	0	0.00	27.70	2	258	0.77%
2019/08/26	0	0.00	3	28.10	27.65	-3	264	-1.13%
2019/08/21	1	28.00	0	0.00	28.05	1	291	0.34%
2019/08/19	4	28.03	0	0.00	28.10	4	309	1.29%
2019/08/15	2	28.15	0	0.00	28.00	2	321	0.62%
2019/08/13	4	28.85	0	0.00	28.80	4	312	1.28%
2019/08/12	4	28.95	0	0.00	29.00	4	313	1.28%
2019/08/08	0	0.00	6	28.28	28.35	-6	320	-1.87%
2019/08/06	4	27.81	0	0.00	28.25	4	365	1.10%
2019/08/05	18	28.10	0	0.00	28.05	18	372	4.83%
2019/08/02	14	28.13	0	0.00	28.05	14	375	3.73%
2019/08/01	50	28.22	4	28.28	28.30	46	377	12.19%
2019/07/30	1	29.90	0	0.00	29.90	1	386	0.26%
2019/07/29	0	0.00	5	29.77	29.85	-5	396	-1.26%
2019/07/26	10	29.70	0	0.00	29.40	10	400	2.50%
2019/07/24	40	29.86	5	29.90	29.65	35	397	8.81%
2019/07/23	2	29.80	6	29.90	29.80	-4	392	-1.02%
2019/07/22	12	29.66	0	0.00	29.70	12	394	3.04%
2019/07/12	0	0.00	0.3	29.70	29.70	-0.3	403	-0.08%
2019/06/26	1	29.75	0	0.00	29.75	1	478	0.21%
2019/06/14	2	29.73	0	0.00	29.65	2	511	0.39%
2019/06/10	1	30.30	0	0.00	30.30	1	504	0.20%
2019/06/05	0	0.00	1	30.70	30.75	-1	504	-0.20%
2019/05/30	0	0.00	1	31.05	30.65	-1	506	-0.20%
2019/05/29	0	0.00	0.5	30.65	30.65	-0.5	500	-0.10%
2019/05/28	1	30.75	1	31.35	31.10	0	494	0.00%
2019/05/27	3	30.48	1	30.65	30.50	2	470	0.42%
2019/05/22	1	30.20	0	0.00	29.80	1	443	0.23%
2019/05/21	1	30.10	0	0.00	30.50	1	432	0.23%
2019/05/16	0	0.00	1	30.30	30.50	-1	428	-0.23%
2019/04/11	0	0.00	12	33.21	31.80	-12	327	-3.67%
2019/04/10	5	34.07	0	0.00	33.95	5	289	1.73%
2019/04/09	7	33.95	0	0.00	34.00	7	284	2.46%
2019/04/02	0	0.00	7	33.20	33.30	-7	270	-2.59%
2019/03/27	0	0.00	6	32.55	32.70	-6	246	-2.44%
2019/03/25	7	32.50	0	0.00	32.50	7	235	2.98%
2019/03/22	3	31.95	0	0.00	32.10	3	229	1.31%
2019/03/20	3	32.30	0	0.00	32.40	3	226	1.33%
2018/12/25	0	0.00	7	26.88	26.85	-7	193	-3.62%
2018/12/24	3	27.10	0	0.00	27.20	3	193	1.55%
2018/12/22	4	26.70	0	0.00	26.70	4	190	2.10%
2018/12/07	0	0.00	2	26.40	26.40	-2	210	-0.95%
2018/11/15	0	0.00	20	25.75	25.85	-20	325	-6.15%
2018/11/14	0	0.00	5	25.90	26.00	-5	331	-1.51%
2018/11/13	0	0.00	5	25.80	25.90	-5	334	-1.50%
2018/11/07	0	0.00	20	26.31	26.20	-20	337	-5.92%
2018/10/09	0	0.00	2	29.50	29.50	-2	332	-0.60%
2018/09/26	1	28.95	0	0.00	28.90	1	348	0.29%
2018/09/21	1	28.90	0	0.00	28.90	1	363	0.27%
2018/08/28	10	34.20	0	0.00	34.30	10	424	2.35%
2018/08/27	2	34.10	0	0.00	33.95	2	404	0.49%
2018/08/24	1	34.00	2	34.00	34.20	-1	398	-0.25%
2018/08/22	20	34.70	0	0.00	34.70	20	393	5.08%
2018/08/17	10	34.98	0	0.00	34.90	10	392	2.55%
2018/08/16	10	34.80	0	0.00	35.05	10	397	2.52%
2018/08/15	1	35.00	0	0.00	35.05	1	402	0.25%
2018/08/10	0	0.00	20	35.80	35.65	-20	407	-4.91%
2018/08/07	10	35.13	0	0.00	35.75	10	409	2.44%
2018/07/31	0	0.00	2	34.40	34.40	-2	451	-0.44%
2018/07/27	2	33.60	0	0.00	34.05	2	457	0.44%
2018/07/12	10	34.00	0	0.00	33.95	10	726	1.38%
2018/06/27	0	0.00	2	36.58	36.55	-2	747	-0.27%
2018/06/14	0	0.00	2	37.00	36.90	-2	708	-0.28%
2018/06/13	2	36.58	10	36.65	36.80	-8	692	-1.15%
2018/06/08	2	36.55	0	0.00	36.55	2	705	0.28%
2018/06/07	14	36.94	0	0.00	36.85	14	699	2.00%
2018/06/05	7	36.99	3	37.50	36.70	4	686	0.58%
2018/06/04	1	36.75	0	0.00	36.75	1	673	0.15%
2018/06/01	0	0.00	4	36.05	36.10	-4	668	-0.60%
2018/05/28	1	36.20	0	0.00	36.15	1	652	0.15%
2018/05/22	0	0.00	2	36.45	36.40	-2	632	-0.32%
2018/05/16	5	36.55	0	0.00	36.50	5	627	0.80%
2018/05/15	5	36.40	5	36.83	36.85	0	621	0.00%
2018/05/14	2	37.60	0	0.00	36.75	2	624	0.32%
2018/05/11	5	35.45	0	0.00	35.45	5	603	0.83%
2018/05/07	0	0.00	1	36.60	36.60	-1	565	-0.18%
2018/05/03	0	0.00	1	35.80	35.95	-1	562	-0.18%
2018/04/30	1	39.35	0	0.00	37.65	1	506	0.20%
2018/04/26	0	0.00	1	38.85	38.85	-1	443	-0.23%
2018/04/23	2	38.95	0	0.00	38.80	2	399	0.50%
2018/04/12	1	35.80	0	0.00	35.90	1	320	0.31%
2018/04/11	5	35.90	0	0.00	35.95	5	325	1.54%
2018/04/03	1	35.60	0	0.00	35.75	1	321	0.31%
2018/03/15	0	0.00	1	35.00	35.10	-1	331	-0.30%
2018/01/31	0	0.00	1	33.05	33.40	-1	342	-0.29%
2018/01/23	1	34.00	0	0.00	34.05	1	341	0.29%
2018/01/11	1	36.20	0	0.00	35.25	1	338	0.29%
2018/01/02	1	34.80	0	0.00	35.20	1	286	0.35%