達麗 (6177)-凱基-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.3
漲跌
▲3.3
漲幅
+5.89%
成交量
29,354張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	42	59.36	22.1	60.00	59.30	19.9	2,889	0.69%
2024/04/26	18.1	55.36	7	55.60	56.00	11.1	2,410	0.46%
2024/04/25	23	53.45	3	54.13	54.00	20	2,258	0.89%
2024/04/24	3	49.67	1	49.95	50.00	2	2,067	0.10%
2024/04/23	6	48.53	1	49.00	50.10	5	2,032	0.25%
2024/04/22	4	48.80	1	48.90	49.95	3	1,971	0.15%
2024/04/19	4	47.31	4	47.26	47.05	0	1,822	0.00%
2024/04/18	0	0.00	2	47.08	47.45	-2	1,736	-0.12%
2024/04/17	0	0.00	3	46.05	46.15	-3	1,681	-0.18%
2024/04/16	0	0.00	3	45.25	45.10	-3	1,661	-0.18%
2024/04/15	18	46.84	10	46.41	46.05	8	1,603	0.50%
2024/04/12	0	0.00	3	46.67	46.50	-3	1,573	-0.19%
2024/04/11	0	0.00	7	45.65	46.35	-7	1,529	-0.46%
2024/04/08	5	44.40	0	0.00	45.35	5	1,270	0.39%
2024/04/03	30	43.28	0	0.00	43.80	30	1,212	2.47%
2024/04/02	47	43.26	0	0.00	42.60	47	1,178	3.99%
2024/04/01	15	43.16	1	42.40	43.70	14	1,081	1.29%
2024/03/29	17	41.54	0	0.00	41.60	17	1,053	1.61%
2024/03/28	29	41.54	0	0.00	42.05	29	1,035	2.80%
2024/03/27	6	41.10	3	41.20	41.30	3	1,000	0.30%
2024/03/26	21	40.19	0	0.00	40.35	21	981	2.14%
2024/03/25	21	40.03	0	0.00	40.10	21	971	2.16%
2024/03/22	0	0.00	1	39.60	39.65	-1	957	-0.10%
2024/03/21	4	39.59	2	39.75	39.25	2	932	0.21%
2024/03/20	1	39.15	0.1	38.55	39.25	0.9	889	0.10%
2024/03/13	1	35.70	1	36.10	36.10	0	808	0.00%
2024/02/23	0	34.65	0.2	34.80	34.75	-0.2	793	-0.03%
2024/01/17	1	33.30	0	0.00	33.30	1	826	0.12%
2024/01/16	2	34.20	0	0.00	34.00	2	812	0.25%
2024/01/15	1	34.90	0	0.00	34.85	1	785	0.13%
2023/12/28	0	0.00	1	34.70	34.65	-1	716	-0.14%
2023/12/26	1	34.60	5	34.85	35.05	-4	679	-0.59%
2023/12/22	0	0.00	0	34.35	34.50	0	672	0.00%
2023/12/12	1	33.80	0	0.00	34.00	1	621	0.16%
2023/12/11	1	34.25	0	0.00	34.10	1	610	0.16%
2023/12/06	1	34.50	0	0.00	34.65	1	584	0.17%
2023/12/05	1	35.15	4	34.95	35.20	-3	573	-0.52%
2023/12/04	0	0.00	2	34.40	34.85	-2	562	-0.36%
2023/11/30	2	33.95	0	0.00	34.15	2	553	0.36%
2023/11/29	2	35.20	0	0.00	34.35	2	548	0.36%
2023/11/24	2	33.83	9	33.90	33.85	-7	494	-1.42%
2023/11/21	2	33.75	2	33.70	33.70	0	470	0.00%
2023/11/17	2	33.00	2	32.95	33.15	0	459	-0.01%
2023/11/16	0	0.00	2	32.80	32.80	-2	446	-0.45%
2023/11/09	2	32.40	0	0.00	32.50	2	444	0.45%
2023/11/08	2	32.65	0	0.00	32.40	2	447	0.45%
2023/11/03	0	0.00	7	32.09	32.20	-7	446	-1.57%
2023/10/31	0	0.00	6	31.65	31.75	-6	447	-1.34%
2023/10/27	0	0.00	6	31.75	31.75	-6	452	-1.33%
2023/10/20	0	0.00	5	31.80	31.75	-5	448	-1.11%
2023/10/18	0	0.00	5	31.95	32.10	-5	446	-1.12%
2023/10/04	0	0.00	2	31.70	31.75	-2	420	-0.48%
2023/08/29	4	29.68	0	0.00	29.70	4	424	0.94%
2023/08/28	5	29.66	0	0.00	29.75	5	420	1.19%
2023/08/08	0	0.00	5	32.20	32.20	-5	301	-1.66%
2023/07/25	0	0.00	10	31.50	31.45	-10	293	-3.41%
2023/07/24	0	0.00	10	31.53	31.55	-10	288	-3.46%
2023/06/14	0	0.00	5	31.80	31.80	-5	540	-0.92%
2023/06/07	0	0.00	5	31.80	31.75	-5	604	-0.83%
2023/06/01	0	0.00	5	32.00	32.10	-5	672	-0.74%
2023/05/18	5	31.75	0	0.00	31.70	5	733	0.68%
2023/05/17	15	31.83	0	0.00	31.80	15	734	2.04%
2023/05/10	5	31.40	0	0.00	31.80	5	723	0.69%
2023/05/02	0	0.00	6	31.50	31.45	-6	736	-0.81%
2023/04/12	0	0.00	1	32.65	32.65	-1	729	-0.14%
2023/04/11	5	32.30	0	0.00	32.45	5	730	0.68%
2023/04/10	1	32.90	0	0.00	32.80	1	717	0.14%
2023/03/28	0	0.00	1	31.85	31.90	-1	645	-0.15%
2023/03/17	0	0.00	2	32.20	32.30	-2	593	-0.34%
2023/03/10	0	0.00	0.1	32.30	32.40	-0.1	531	-0.01%
2023/02/23	0	0.00	12	31.17	31.10	-12	397	-3.02%
2023/02/16	0	0.00	0	30.40	30.35	0	380	0.00%
2023/01/30	0	0.00	0	30.25	30.30	0	352	0.00%
2022/12/13	1	28.80	0	0.00	28.85	1	228	0.44%
2022/11/11	5	27.50	0	0.00	27.55	5	265	1.88%
2022/11/09	10	27.18	0	0.00	27.35	10	267	3.73%
2022/11/08	5	26.60	5	26.60	26.75	0	263	0.00%
2022/10/06	0	0.00	0.1	26.50	26.55	-0.1	399	-0.03%
2022/09/14	0	0.00	2	28.25	28.20	-2	396	-0.50%
2022/08/26	0	0.00	1	28.25	28.30	-1	407	-0.25%
2022/08/24	1	27.70	0	0.00	27.70	1	401	0.25%
2022/08/17	5	27.55	0	0.00	27.60	5	391	1.28%
2022/08/03	0	0.00	10.6	27.16	27.15	-10.6	406	-2.61%
2022/07/29	0	0.00	50.5	27.37	27.45	-50.5	413	-12.20%
2022/07/27	0	0.00	282	27.91	27.75	-282	405	-69.50%	大賣/鉅額交易
2022/07/25	0	0.00	1	30.65	30.70	-1	358	-0.28%
2022/07/22	1	30.05	0	0.00	30.00	1	345	0.29%
2022/07/12	0	0.00	68	29.83	29.65	-68	388	-17.52%
2022/07/01	0	0.00	50	29.70	29.80	-50	477	-10.46%
2022/06/30	0	0.00	50	29.87	29.95	-50	473	-10.56%
2022/06/27	0	0.00	50	30.23	30.10	-50	499	-10.00%
2022/06/23	0	0.00	27	29.95	29.90	-27	512	-5.27%
2022/06/22	0	0.00	29	29.90	29.80	-29	519	-5.58%
2022/06/07	0.1	30.70	1	30.60	30.55	-0.9	536	-0.16%
2022/05/19	50	30.45	51	30.45	30.45	-1	600	-0.17%
2022/05/18	30	30.40	35	30.40	30.40	-5	605	-0.83%
2022/05/17	20	30.35	18	30.35	30.35	2	608	0.33%
2022/05/04	0	0.00	0	31.10	31.15	0	574	0.00%
2022/05/03	0	0.00	20	31.15	31.10	-20	588	-3.40%
2022/04/27	0	0.00	56	31.01	31.05	-56	584	-9.58%
2022/04/26	4	31.43	0	0.00	31.45	4	578	0.69%
2022/04/22	2	32.20	0	0.00	32.20	2	553	0.36%
2022/04/20	0	0.00	1	32.25	32.30	-1	550	-0.18%
2022/04/19	1	32.50	0	0.00	32.35	1	545	0.18%
2022/04/08	0	0.00	2	31.90	31.95	-2	452	-0.44%
2022/04/07	50	31.94	0	0.00	31.60	50	442	11.29%
2022/04/06	0	0.00	0.6	31.35	31.55	-0.6	429	-0.14%
2022/03/23	1	31.20	0	31.15	31.10	1	372	0.26%
2022/03/22	2	31.23	0	0.00	31.10	2	372	0.54%
2022/02/17	1	30.40	0	0.00	30.80	1	357	0.28%
2022/01/24	13	29.90	0	0.00	30.10	13	389	3.34%
2021/12/21	21	29.95	0	0.00	30.00	21	606	3.46%
2021/12/20	59	30.00	0	0.00	30.05	59	648	9.09%
2021/12/10	20	30.05	0	0.00	30.00	20	662	3.02%
2021/12/09	2	30.10	0	0.00	30.15	2	662	0.30%
2021/12/08	0.5	30.00	0	0.00	30.05	0.5	664	0.08%
2021/12/06	36	29.95	0	0.00	30.10	36	668	5.38%
2021/12/01	22	29.80	0	0.00	30.05	22	666	3.30%
2021/11/26	30	29.85	0	0.00	29.80	30	655	4.58%
2021/11/25	4	29.95	0	0.00	30.00	4	655	0.61%
2021/11/24	27	29.89	0	0.00	29.85	27	672	4.01%
2021/11/23	41	29.95	0	0.00	29.85	41	675	6.07%
2021/11/15	43	30.60	0	0.00	30.40	43	671	6.40%
2021/11/10	0	0.00	5	30.75	30.80	-5	677	-0.74%
2021/11/05	40	30.10	0.4	30.10	30.05	39.6	675	5.87%
2021/11/04	37	30.20	0	0.00	30.20	37	677	5.46%
2021/11/03	0	0.00	5	30.35	30.15	-5	675	-0.74%
2021/11/01	10	30.45	0	0.00	30.40	10	697	1.43%
2021/10/19	2	30.68	0	0.00	30.55	2	733	0.27%
2021/09/27	12	32.15	5	31.90	31.85	7	633	1.10%
2021/08/18	2	29.00	0	0.00	30.10	2	635	0.31%
2021/08/12	1	30.75	0	0.00	30.70	1	627	0.16%
2021/08/06	0	0.00	0.1	31.30	31.45	-0.1	634	-0.02%
2021/08/05	20	31.40	3	31.25	31.15	17	625	2.72%
2021/08/04	57	31.45	0	0.00	31.60	57	660	8.63%
2021/08/03	23	31.47	0	0.00	31.60	23	658	3.50%
2021/08/02	2	31.35	6	31.63	31.65	-4	658	-0.61%
2021/07/30	1	31.35	2	31.35	31.20	-1	648	-0.15%
2021/07/29	0	0.00	1	30.80	30.70	-1	628	-0.16%
2021/07/22	0	0.00	1	30.25	30.45	-1	658	-0.15%
2021/07/21	1	30.05	1	30.10	30.25	0	662	0.00%
2021/07/13	0	0.00	1	30.35	30.30	-1	729	-0.14%
2021/07/06	0	0.00	0.9	30.50	30.35	-0.9	764	-0.12%
2021/07/01	0	0.00	20	31.00	30.60	-20	814	-2.46%
2021/06/25	0	0.00	150	30.30	30.05	-150	832	-18.01%	大賣/鉅額交易
2021/06/24	119	30.27	0	0.00	30.20	119	842	14.13%	大買/鉅額交易
2021/06/15	0	0.00	2	31.00	31.40	-2	893	-0.22%
2021/06/10	5	30.35	0	0.00	30.45	5	880	0.57%
2021/06/02	0	0.00	0.1	29.50	29.40	-0.1	860	-0.01%
2021/05/17	0	0.00	2	26.90	27.05	-2	934	-0.21%
2021/05/10	1	30.10	1	30.20	30.25	0	852	0.00%
2021/05/07	1	30.10	0	0.00	30.10	1	849	0.12%
2021/05/06	0	0.00	1	30.40	30.10	-1	845	-0.12%
2021/05/03	0	0.00	2	30.65	30.55	-2	821	-0.24%
2021/04/26	2	31.80	2	31.85	31.60	0	798	0.00%
2021/04/23	0	0.00	0.3	32.00	32.00	-0.3	795	-0.03%
2021/04/22	2	32.60	0	0.00	32.55	2	788	0.25%
2021/04/19	0	0.00	2.1	32.99	33.20	-2.1	771	-0.27%
2021/04/14	0	0.00	0.2	31.55	31.60	-0.2	746	-0.03%
2021/04/13	0.4	31.40	0	0.00	31.50	0.4	739	0.05%
2021/04/09	2	31.80	0	0.00	32.00	2	708	0.28%
2021/04/08	0	0.00	0.2	32.30	32.25	-0.2	695	-0.03%
2021/04/07	0	0.00	150	32.21	32.60	-150	687	-21.81%	大賣/鉅額交易
2021/04/01	0	0.00	0.1	31.35	31.50	-0.1	661	-0.01%
2021/03/29	1	31.10	0	0.00	31.30	1	640	0.16%
2021/03/22	1	30.65	0	0.00	30.40	1	641	0.16%
2021/03/17	0	0.00	2	31.10	30.80	-2	651	-0.31%
2021/03/15	1	30.20	0	0.00	30.35	1	685	0.15%
2021/03/10	0	0.00	1	30.55	30.60	-1	759	-0.13%
2021/03/02	0	0.00	1	30.05	29.85	-1	847	-0.12%
2021/02/26	0	0.00	4	30.00	29.95	-4	853	-0.47%
2021/02/25	0	0.00	1	30.00	30.05	-1	868	-0.12%
2021/02/23	152	29.20	0	0.00	29.20	152	868	17.49%	大買/鉅額交易
2021/02/19	1	29.00	0	0.00	29.30	1	842	0.12%
2021/02/04	1	28.85	0	0.00	29.10	1	836	0.12%
2021/02/01	0	0.00	2	28.70	28.70	-2	857	-0.23%
2021/01/14	5	29.55	0	0.00	29.60	5	888	0.56%
2021/01/13	40	29.80	1.1	29.70	29.60	38.9	891	4.37%
2021/01/12	33.2	29.76	0	0.00	29.85	33.2	885	3.75%
2021/01/11	10	29.85	0	0.00	30.00	10	885	1.13%
2021/01/08	12	29.93	24.1	30.01	30.00	-12.1	896	-1.34%
2021/01/07	30	30.03	0	0.00	30.05	30	904	3.32%
2021/01/05	5	29.90	0	0.00	30.10	5	899	0.56%
2021/01/04	35	29.88	0	0.00	30.00	35	894	3.91%
2020/12/31	0.3	30.00	0	0.00	30.00	0.3	888	0.03%
2020/12/25	0.2	30.25	0	0.00	30.40	0.2	875	0.03%
2020/12/21	0	0.00	12	30.85	31.05	-12	883	-1.36%
2020/12/18	4	30.88	1	31.00	30.80	3	876	0.34%
2020/12/17	0	0.00	1.3	30.43	30.85	-1.3	874	-0.15%
2020/12/15	1	30.05	1	30.00	30.00	0	856	0.00%
2020/12/09	0	0.00	104	29.21	29.70	-104	832	-12.49%	大賣/鉅額交易
2020/12/08	2	30.10	0	0.00	29.85	2	845	0.24%
2020/12/04	0	0.00	1	31.20	31.30	-1	810	-0.12%
2020/12/03	0	0.00	1	30.80	30.80	-1	863	-0.12%
2020/11/30	1	31.70	0	0.00	31.55	1	854	0.12%
2020/11/27	5	30.50	4	30.31	30.95	1	817	0.12%
2020/11/25	0	0.00	1	29.40	29.65	-1	791	-0.13%
2020/11/24	0.4	29.40	3	29.47	29.40	-2.6	797	-0.32%
2020/11/23	2	29.50	1	29.50	29.70	1	770	0.13%
2020/11/19	2	29.00	0	0.00	28.95	2	761	0.26%
2020/11/18	0	0.00	1	29.05	29.05	-1	769	-0.13%
2020/10/22	0	0.00	1	30.10	30.25	-1	896	-0.11%
2020/10/19	1	29.75	0	0.00	30.00	1	963	0.10%
2020/10/12	1	29.05	0	0.00	29.05	1	983	0.10%
2020/10/08	0	0.00	1	29.00	29.10	-1	994	-0.10%
2020/10/06	7	28.89	0	0.00	29.00	7	1,005	0.70%
2020/10/05	1	28.70	0	0.00	28.70	1	1,031	0.10%
2020/09/25	0	0.00	9	28.98	28.50	-9	1,193	-0.75%
2020/09/24	1	29.15	0	0.00	28.90	1	1,255	0.08%
2020/09/23	1	29.40	0	0.00	29.40	1	1,256	0.08%
2020/09/21	1	29.65	2	29.75	29.75	-1	1,290	-0.08%
2020/09/18	1	29.90	0	0.00	29.85	1	1,293	0.08%
2020/09/17	5	30.13	0	0.00	29.85	5	1,293	0.39%
2020/09/14	1	29.00	0	0.00	29.05	1	1,301	0.08%
2020/09/11	3	29.45	0	0.00	29.15	3	1,301	0.23%
2020/09/10	9	30.72	7	30.72	30.75	2	1,275	0.16%
2020/09/09	2	30.20	0	0.00	31.00	2	1,298	0.15%
2020/09/08	7	30.31	6	30.44	30.40	1	1,294	0.08%
2020/09/07	0	0.00	2	29.10	28.80	-2	1,245	-0.16%
2020/09/04	1	28.45	0	0.00	28.45	1	1,254	0.08%
2020/09/02	1	28.85	0	0.00	28.65	1	1,281	0.08%
2020/08/31	0	0.00	1	29.30	29.00	-1	1,338	-0.07%
2020/08/28	2.2	29.05	0	0.00	29.05	2.2	1,375	0.16%
2020/08/20	9	28.22	7	28.29	28.15	2	1,433	0.14%
2020/08/19	1	28.90	0	0.00	29.00	1	1,424	0.07%
2020/08/18	2	27.63	0	0.00	27.65	2	1,398	0.14%
2020/08/17	0	0.00	2	27.15	27.60	-2	1,394	-0.14%
2020/08/14	3	27.07	0	0.00	27.10	3	1,391	0.22%
2020/08/13	1	27.10	0	0.00	27.10	1	1,387	0.07%
2020/08/12	1	27.05	0	0.00	27.05	1	1,392	0.07%
2020/08/11	2	27.20	0	0.00	27.20	2	1,398	0.14%
2020/08/07	2	27.48	0	0.00	27.45	2	1,400	0.14%
2020/08/04	2	27.70	0	0.00	27.65	2	1,425	0.14%
2020/07/29	3	27.90	0	0.00	27.80	3	1,412	0.21%
2020/07/28	3	26.95	0	0.00	27.05	3	1,396	0.21%
2020/07/27	11	32.04	0	0.00	32.00	11	1,345	0.82%
2020/07/24	1	32.80	0	0.00	32.60	1	1,313	0.08%
2020/07/23	0	0.00	1	32.95	33.10	-1	1,282	-0.08%
2020/07/20	4	33.08	0	0.00	33.00	4	1,241	0.32%
2020/07/17	1	33.15	0	0.00	33.05	1	1,231	0.08%
2020/07/14	10	33.00	0	0.00	32.95	10	1,213	0.82%
2020/07/13	2	33.10	0	0.00	33.10	2	1,204	0.17%
2020/07/10	8	32.93	1	32.90	32.90	7	1,206	0.58%
2020/07/09	12	33.82	0	0.00	33.60	12	1,181	1.02%
2020/07/08	1	34.85	0	0.00	34.60	1	1,155	0.09%
2020/07/07	1	34.85	2	34.35	34.80	-1	1,167	-0.09%
2020/07/06	3	33.93	1.1	34.48	34.40	1.9	1,239	0.16%
2020/07/03	2	33.08	4	33.88	34.40	-2	1,171	-0.17%
2020/07/02	10	32.40	0	0.00	32.40	10	1,100	0.91%
2020/07/01	2	31.95	16	32.08	32.05	-14	1,088	-1.29%
2020/06/30	2	31.70	2	31.68	31.70	0	1,047	0.00%
2020/06/29	13	31.60	2	31.70	31.55	11	1,049	1.05%
2020/06/24	0	0.00	11	31.83	31.80	-11	1,044	-1.05%
2020/06/23	0	0.00	5	32.15	32.00	-5	1,046	-0.48%
2020/06/22	0	0.00	0.2	31.90	31.95	-0.2	1,046	-0.01%
2020/06/18	0	0.00	0	31.90	31.95	0	1,031	0.00%
2020/06/16	0	0.00	3	32.03	31.95	-3	1,009	-0.30%
2020/06/11	2	30.40	12	30.55	30.20	-10	976	-1.02%
2020/06/10	5	31.22	14	31.33	31.15	-9	953	-0.94%
2020/06/08	6	32.04	1	31.65	31.65	5	955	0.52%
2020/06/05	6	31.46	1	31.20	31.45	5	916	0.55%
2020/06/04	17	30.63	2	30.35	30.95	15	891	1.68%
2020/06/03	12	29.72	0	0.00	29.85	12	857	1.40%
2020/06/02	5	29.60	0	0.00	29.45	5	833	0.60%
2020/05/21	22	28.50	0	0.00	28.60	22	766	2.87%
2020/05/11	1	29.25	0	0.00	29.10	1	708	0.14%
2020/05/07	0	0.00	57.4	29.08	29.25	-57.4	693	-8.27%
2020/04/30	0	0.00	1	29.35	29.35	-1	705	-0.14%
2020/04/29	0	0.00	1	28.65	29.15	-1	708	-0.14%
2020/04/28	1	28.45	0	0.00	28.40	1	699	0.14%
2020/04/17	0	0.00	1	28.45	28.25	-1	735	-0.14%
2020/04/13	2	28.08	1	28.20	28.20	1	737	0.14%
2020/04/10	1	28.05	1	28.55	28.55	0	734	0.00%
2020/03/11	4	27.36	4	27.20	27.15	0	498	0.00%
2020/03/06	0	0.00	4	27.60	27.60	-4	490	-0.82%
2020/03/05	4	27.63	0	0.00	27.70	4	494	0.81%
2020/03/03	0	0.00	50	27.59	27.60	-50	504	-9.92%
2020/02/21	5	27.85	0	0.00	27.85	5	500	1.00%
2020/02/18	1	27.90	1	27.90	27.85	0	513	0.00%
2020/02/12	5	27.95	5	27.95	27.95	0	557	0.00%
2020/02/06	0.6	27.90	0	0.00	27.90	0.6	677	0.10%
2020/02/03	1	27.75	0	0.00	27.75	1	674	0.15%
2020/01/31	5	27.90	0	0.00	28.20	5	671	0.74%
2020/01/30	0	0.00	12	27.95	27.75	-12	661	-1.81%
2020/01/20	1	28.75	1	29.20	28.90	0	637	0.00%
2020/01/15	0	0.00	50	28.22	28.20	-50	620	-8.06%
2020/01/14	0	0.00	1	28.25	28.25	-1	628	-0.16%
2020/01/13	1	28.25	0	0.00	28.30	1	650	0.15%
2019/12/30	0	0.00	1	28.80	28.75	-1	680	-0.15%
2019/12/27	2	28.33	0	0.00	28.45	2	669	0.30%
2019/12/24	0	0.00	2	28.15	28.15	-2	650	-0.31%
2019/12/19	1	28.00	1	27.95	27.95	0	679	0.00%
2019/12/18	4	28.00	0	0.00	28.00	4	680	0.59%
2019/12/12	3	27.90	1	27.85	27.90	2	660	0.30%
2019/12/11	0	0.00	2	28.00	27.90	-2	657	-0.30%
2019/12/10	0	0.00	2	28.05	28.05	-2	648	-0.31%
2019/12/09	3	28.07	2	28.10	28.05	1	644	0.16%
2019/12/06	1	28.00	1	28.10	28.05	0	641	0.00%
2019/12/05	11	28.01	1	28.05	28.00	10	639	1.56%
2019/12/04	3	28.02	10	28.03	28.05	-7	634	-1.10%
2019/12/03	7	28.09	0	0.00	28.05	7	633	1.10%
2019/12/02	1	27.95	22	28.01	28.05	-21	634	-3.31%
2019/11/29	5	28.30	0	0.00	27.95	5	627	0.80%
2019/11/28	10	28.47	0	28.40	28.35	10	615	1.62%
2019/11/27	7	28.51	0	0.00	28.60	7	613	1.14%
2019/11/26	13	28.60	18	28.69	28.55	-5	619	-0.81%
2019/11/22	2	28.10	2	28.00	28.05	0	609	0.00%
2019/11/21	2	28.10	1	28.20	28.10	1	606	0.16%
2019/11/20	1	28.40	0	0.00	28.35	1	601	0.17%
2019/11/19	1	28.75	0	0.00	28.40	1	597	0.17%
2019/11/18	2	28.58	0	28.80	28.40	2	591	0.33%
2019/11/14	4	28.89	2	28.90	28.85	2	573	0.35%
2019/11/13	1	29.70	0	0.00	29.40	1	570	0.18%
2019/11/12	2	29.10	2	29.38	29.50	0	570	0.00%
2019/11/11	1	29.25	1	29.53	29.10	0	561	-0.01%
2019/11/08	54	28.80	4	28.70	29.65	50	535	9.34%
2019/11/07	1	28.70	2	28.63	28.70	-1	493	-0.20%
2019/11/06	1	28.30	4	28.33	28.45	-3	462	-0.65%
2019/11/05	3	27.35	0	0.00	27.40	3	407	0.74%
2019/11/04	3	27.33	3	27.55	27.35	0	399	0.00%
2019/11/01	3	27.25	0	0.00	27.20	3	385	0.78%
2019/10/28	0	0.00	1	27.45	27.35	-1	372	-0.27%
2019/10/25	0	0.00	1	27.35	27.55	-1	373	-0.27%
2019/10/24	5	27.43	3	27.28	27.25	2	381	0.52%
2019/10/23	3	27.62	3	27.65	27.60	0	370	0.00%
2019/10/22	31	27.50	1	27.60	27.65	30	372	8.04%
2019/10/21	2	27.20	10	26.87	27.30	-8	365	-2.19%
2019/10/18	10	26.21	0	0.00	26.45	10	341	2.93%
2019/10/08	3	26.45	3	26.57	26.30	0	279	0.00%
2019/10/01	1	26.80	1	26.75	26.65	0	266	0.00%
2019/09/27	0	0.00	2	26.90	26.80	-2	265	-0.75%
2019/09/26	3	27.00	0	0.00	27.00	3	265	1.13%
2019/09/25	2	27.35	2	27.48	27.00	0	268	0.00%
2019/09/23	1	28.00	1	27.90	27.85	0	241	0.00%
2019/09/11	1	27.85	1	28.00	27.90	0	249	0.00%
2019/09/10	1	27.95	1	27.90	27.85	0	251	0.00%
2019/09/03	0	0.00	2.5	27.67	27.65	-2.5	268	-0.93%
2019/09/02	1	27.50	1	27.55	27.55	0	272	0.00%
2019/08/28	1	27.70	1	27.75	27.55	0	262	0.00%
2019/08/27	1	27.75	1	27.80	27.70	0	258	0.00%
2019/08/26	1	27.55	1	27.75	27.65	0	264	0.00%
2019/08/23	1	28.00	1	28.10	27.75	0	268	0.00%
2019/08/22	1	28.20	1	28.30	28.10	0	268	0.00%
2019/08/20	2	28.05	2	28.03	27.95	0	307	0.00%
2019/08/19	1	28.05	1	28.15	28.10	0	309	0.00%
2019/08/16	12	28.00	1	28.20	28.00	11	316	3.48%
2019/08/15	1	28.05	1	28.05	28.00	0	321	0.00%
2019/08/14	1	28.85	1	28.95	28.85	0	309	0.00%
2019/08/12	0	0.00	10	29.05	29.00	-10	313	-3.19%
2019/08/08	0	0.00	2	28.25	28.35	-2	320	-0.62%
2019/07/30	1	29.90	0	0.00	29.90	1	386	0.26%
2019/07/29	2	29.90	0	0.00	29.85	2	396	0.50%
2019/07/26	1	29.65	1	29.75	29.40	0	400	0.00%
2019/07/25	1	29.65	1	29.75	29.75	0	399	0.00%
2019/07/22	0	0.00	5	29.65	29.70	-5	394	-1.27%
2019/07/18	1	29.55	1	29.55	29.50	0	394	0.00%
2019/07/17	3	29.63	3	29.65	29.60	0	393	0.00%
2019/07/12	1	29.60	1	29.70	29.70	0	403	0.00%
2019/07/11	1	29.55	1	29.60	29.55	0	408	0.00%
2019/07/09	1	29.65	1	29.70	29.60	0	415	0.00%
2019/07/08	1	29.70	2	29.75	29.65	-1	417	-0.24%
2019/07/05	0	0.00	4	29.75	29.70	-4	453	-0.88%
2019/07/04	1	29.60	3	29.62	29.60	-2	459	-0.44%
2019/07/03	2	29.65	2	29.58	29.50	0	472	0.00%
2019/07/02	1	29.70	0	0.00	29.65	1	473	0.21%
2019/07/01	6	29.85	0	0.00	29.85	6	470	1.28%
2019/06/28	1	29.85	1	29.85	29.85	0	469	0.00%
2019/06/27	1	29.70	1	30.00	30.05	0	477	0.00%
2019/06/26	52	29.81	2	29.78	29.75	50	478	10.45%
2019/06/24	0	0.00	1	30.10	30.00	-1	489	-0.20%
2019/06/21	0	0.00	4	30.25	30.05	-4	492	-0.81%
2019/06/19	3	29.87	1	29.95	29.95	2	498	0.40%
2019/06/13	3	30.27	1	30.00	30.10	2	509	0.39%
2019/06/11	1	30.55	2	30.55	30.40	-1	509	-0.20%
2019/06/10	1	30.40	0	0.00	30.30	1	504	0.20%
2019/06/05	1	30.65	1	30.70	30.75	0	504	0.00%
2019/06/03	1	30.55	4	30.80	30.80	-3	505	-0.59%
2019/05/31	4	30.74	1	30.70	30.70	3	509	0.59%
2019/05/28	0	0.00	1	31.20	31.10	-1	494	-0.20%
2019/05/27	1	30.85	0	0.00	30.50	1	470	0.21%
2019/05/24	2	30.03	2	30.35	30.20	0	455	0.00%
2019/05/23	3	29.80	11	29.71	29.80	-8	450	-1.78%
2019/05/22	6	30.38	0	0.00	29.80	6	443	1.35%
2019/05/21	3	30.15	1	30.25	30.50	2	432	0.46%
2019/05/20	3	30.18	2	30.25	30.15	1	430	0.23%
2019/05/17	2	30.53	7	30.35	30.20	-5	429	-1.16%
2019/05/16	2	30.25	5	30.56	30.50	-3	428	-0.70%
2019/05/15	13	30.42	0	0.00	30.20	13	420	3.09%
2019/05/14	1	31.65	0	0.00	31.80	1	384	0.26%
2019/05/13	1	31.70	0	0.00	31.75	1	380	0.26%
2019/05/10	1	31.55	0	0.00	31.20	1	370	0.27%
2019/05/09	1	31.30	2	31.33	31.30	-1	366	-0.27%
2019/05/08	22	30.66	2	30.93	31.20	20	361	5.53%
2019/05/07	1	30.45	0	0.00	30.40	1	361	0.28%
2019/05/06	1	30.75	0	0.00	30.40	1	361	0.28%
2019/05/03	2	31.30	1	31.11	31.15	1	355	0.27%
2019/04/19	1	31.10	11	31.62	31.60	-10	351	-2.85%
2019/04/18	6	31.48	2	31.33	31.05	4	355	1.13%
2019/04/17	6	31.66	0	0.00	31.60	6	349	1.71%
2019/04/16	2	31.63	2	31.80	32.00	0	342	0.00%
2019/04/12	3	31.37	3	31.85	31.80	0	333	0.00%
2019/04/11	2	32.30	1	33.10	31.80	1	327	0.31%
2019/04/10	1	34.05	0	0.00	33.95	1	289	0.35%
2019/04/09	2	33.75	6	33.97	34.00	-4	284	-1.41%
2019/04/08	1	33.60	1	33.50	33.50	0	271	0.00%
2019/04/02	2	33.30	0	0.00	33.30	2	270	0.74%
2019/04/01	1	33.05	2	33.45	33.30	-1	269	-0.37%
2019/03/29	1	33.40	0	0.00	33.10	1	259	0.38%
2019/03/28	0	0.00	10	33.10	33.15	-10	257	-3.88%
2019/03/26	9	32.67	2	32.58	32.85	7	240	2.92%
2019/03/25	4	32.10	5	32.38	32.50	-1	235	-0.43%
2019/03/12	0	0.00	1	31.05	31.05	-1	199	-0.50%
2019/03/07	1	30.50	0	0.00	30.50	1	198	0.50%
2019/03/04	0	0.00	1	30.60	30.65	-1	204	-0.49%
2019/01/25	0	0.00	1	31.15	30.70	-1	189	-0.53%
2019/01/24	1	31.70	1	31.80	31.50	0	177	0.00%
2018/12/25	1	26.90	2	27.40	26.85	-1	193	-0.52%
2018/12/12	0	0.00	1	26.15	26.40	-1	207	-0.48%
2018/11/08	0	0.00	4	26.01	26.10	-4	338	-1.18%
2018/11/05	1	26.15	0	0.00	26.30	1	345	0.29%
2018/10/24	1	28.10	0	0.00	28.00	1	369	0.27%
2018/10/08	0	0.00	1	28.85	29.05	-1	329	-0.30%
2018/10/05	0	0.00	1	28.70	28.80	-1	330	-0.30%
2018/09/10	0	0.00	1	26.10	26.15	-1	414	-0.24%
2018/09/05	0	0.00	4	28.50	28.35	-4	432	-0.92%
2018/08/29	6	34.33	0	0.00	34.30	6	445	1.35%
2018/08/22	0	0.00	1	34.70	34.70	-1	393	-0.25%
2018/08/21	0	0.00	1	34.80	34.80	-1	392	-0.25%
2018/08/16	0	0.00	6	34.80	35.05	-6	397	-1.51%
2018/08/14	0	0.00	1	35.00	35.40	-1	403	-0.25%
2018/08/10	7	35.93	0	0.00	35.65	7	407	1.72%
2018/07/31	1	34.10	0	0.00	34.40	1	451	0.22%
2018/07/12	0	0.00	6	33.93	33.95	-6	726	-0.83%
2018/07/11	0	0.00	1	33.85	33.90	-1	736	-0.14%
2018/07/06	0	0.00	1	34.00	33.80	-1	746	-0.13%
2018/07/05	0	0.00	1	34.00	34.05	-1	755	-0.13%
2018/07/03	0	0.00	4	34.40	34.30	-4	757	-0.53%
2018/06/28	4	36.20	0	0.00	36.20	4	748	0.53%
2018/06/22	0	0.00	3	37.00	37.00	-3	733	-0.41%
2018/06/15	0	0.00	1	37.15	37.05	-1	713	-0.14%
2018/06/13	5	36.60	0	0.00	36.80	5	692	0.72%
2018/06/08	0	0.00	1	36.75	36.55	-1	705	-0.14%
2018/05/29	1	36.20	0	0.00	36.20	1	654	0.15%
2018/05/15	1	36.50	0	0.00	36.85	1	621	0.16%
2018/05/14	1	37.10	1	37.30	36.75	0	624	0.00%
2018/05/09	3	36.25	0	0.00	35.90	3	584	0.51%
2018/05/08	1	36.40	0	0.00	36.60	1	568	0.18%
2018/05/07	0	0.00	2	36.53	36.60	-2	565	-0.35%
2018/05/04	0	0.00	1	36.20	36.20	-1	564	-0.18%
2018/05/03	11	35.97	4	36.04	35.95	7	562	1.25%
2018/05/02	12	37.03	2	37.60	36.55	10	543	1.84%
2018/04/30	6	38.28	3	37.80	37.65	3	506	0.59%
2018/04/26	2	37.65	2	38.90	38.85	0	443	0.00%
2018/04/24	0	0.00	1	38.75	38.85	-1	408	-0.24%
2018/04/20	1	38.25	2	38.93	38.90	-1	379	-0.26%
2018/04/19	0	0.00	8	36.74	37.80	-8	340	-2.35%
2018/04/17	0	0.00	1	34.95	35.00	-1	316	-0.32%
2018/04/16	1	35.40	1	35.70	35.10	0	326	0.00%
2018/04/13	0	0.00	1	35.65	35.65	-1	323	-0.31%
2018/04/12	0	0.00	2	35.85	35.90	-2	320	-0.62%
2018/04/11	4	35.64	1	35.90	35.95	3	325	0.92%
2018/04/10	0	0.00	2	35.95	35.90	-2	316	-0.63%
2018/04/09	2	35.70	0	0.00	36.00	2	320	0.62%
2018/04/02	0	0.00	3	35.85	35.90	-3	342	-0.88%
2018/03/31	0	0.00	1	35.40	35.85	-1	348	-0.29%
2018/03/28	0	0.00	1	35.40	35.40	-1	362	-0.28%
2018/03/27	5	34.97	0	0.00	35.10	5	358	1.39%
2018/03/23	3	34.25	0	0.00	34.65	3	356	0.84%
2018/03/22	3	35.10	0	0.00	35.00	3	356	0.84%
2018/03/21	4	35.20	0	0.00	35.00	4	351	1.14%
2018/03/15	0	0.00	1	35.20	35.10	-1	331	-0.30%
2018/03/14	1	33.55	0	0.00	33.95	1	311	0.32%
2018/01/26	0	0.00	1	33.70	33.95	-1	344	-0.29%
2018/01/25	0	0.00	1	34.05	34.00	-1	341	-0.29%
2018/01/23	0	0.00	1	34.15	34.05	-1	341	-0.29%
2018/01/11	0	0.00	4	34.21	35.25	-4	338	-1.18%
2018/01/02	1	35.10	0	0.00	35.20	1	286	0.35%