達麗 (6177)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▼2.7
漲幅
-4.03%
成交量
11,594張
產業
上市營建類股▼2.46%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	65.00	3	66.90	64.30	3	5,889	0.05%
2024/05/08	3.1	68.61	5	67.28	67.00	-1.9	5,702	-0.03%
2024/05/07	11	66.55	8	66.90	68.70	3	5,457	0.05%
2024/05/06	9	68.76	8	67.90	68.30	1	4,944	0.02%
2024/05/03	10	64.69	8	67.15	68.40	2	4,611	0.04%
2024/05/02	9	64.84	4.5	64.93	64.30	4.5	4,107	0.11%
2024/04/30	15	58.20	9.5	62.81	63.30	5.5	3,489	0.16%
2024/04/29	5	59.42	3	59.30	59.30	2	2,889	0.07%
2024/04/26	4	54.30	0	0.00	56.00	4	2,410	0.17%
2024/04/25	5	53.38	0	0.00	54.00	5	2,258	0.22%
2024/04/24	0	0.00	0.1	50.20	50.00	-0.1	2,067	0.00%
2024/04/23	0	0.00	2.1	48.24	50.10	-2.1	2,032	-0.10%
2024/04/18	3	46.18	0	0.00	47.45	3	1,736	0.17%
2024/04/17	0.1	46.50	0	0.00	46.15	0.1	1,681	0.01%
2024/04/16	0	0.00	14	45.24	45.10	-14	1,661	-0.84%
2024/04/12	1	46.85	0	0.00	46.50	1	1,573	0.06%
2024/04/10	7	47.07	0	0.00	47.25	7	1,418	0.49%
2024/04/09	1	45.10	0	0.00	45.30	1	1,311	0.08%
2024/04/08	3	44.90	0	0.00	45.35	3	1,270	0.24%
2024/04/03	2	43.65	0	0.00	43.80	2	1,212	0.16%
2024/04/01	1	43.10	6	42.08	43.70	-5	1,081	-0.46%
2024/03/29	4	41.60	0	0.00	41.60	4	1,053	0.38%
2024/03/28	3	41.43	1	41.40	42.05	2	1,035	0.19%
2023/08/02	0	0.00	1	31.90	31.85	-1	292	-0.34%
2023/06/26	1	31.70	0	0.00	31.80	1	483	0.21%
2022/10/12	0	0.00	2	26.45	26.65	-2	386	-0.52%
2022/02/21	1.6	30.71	0	0.00	31.05	1.6	357	0.45%
2022/02/16	0.4	30.15	0	0.00	30.15	0.4	356	0.11%
2021/11/22	0	0.00	0.1	30.05	30.05	-0.1	668	-0.01%
2021/11/02	0	0.00	1	30.20	30.15	-1	688	-0.15%
2021/10/07	1	32.55	0	0.00	32.65	1	666	0.15%
2021/09/28	0	0.00	2	31.70	32.15	-2	645	-0.31%
2021/09/02	0	0.00	1	31.85	32.00	-1	676	-0.15%
2021/08/10	0	0.00	2	31.25	31.30	-2	624	-0.32%
2021/08/05	1	31.25	0	0.00	31.15	1	625	0.16%
2021/08/02	3	31.57	0	0.00	31.65	3	658	0.46%
2021/07/23	0	0.00	1	30.60	30.70	-1	659	-0.15%
2021/07/22	2	30.65	0	0.00	30.45	2	658	0.30%
2021/05/26	0	0.00	0.7	30.00	30.25	-0.7	886	-0.08%
2021/05/19	0	0.00	1	28.20	28.20	-1	927	-0.11%
2021/05/10	0	0.00	4	30.15	30.25	-4	852	-0.47%
2021/04/20	6	32.85	6	32.75	32.70	0	776	0.00%
2021/04/19	0	0.00	3	32.70	33.20	-3	771	-0.39%
2021/03/31	0	0.00	0.4	30.95	31.15	-0.4	649	-0.06%
2021/01/08	0	0.00	0.1	30.00	30.00	-0.1	896	-0.01%
2020/12/09	0	0.00	25	29.05	29.70	-25	832	-3.00%
2020/12/08	2	30.40	0	0.00	29.85	2	845	0.24%
2020/11/24	2	29.50	0	0.00	29.40	2	797	0.25%
2020/11/19	0	0.00	2	28.95	28.95	-2	761	-0.26%
2020/11/05	1	29.30	0	0.00	29.25	1	820	0.12%
2020/10/14	2	29.00	0	0.00	29.15	2	964	0.21%
2020/09/15	0	0.00	12	29.18	29.90	-12	1,302	-0.92%
2020/09/08	0	0.00	5	30.04	30.40	-5	1,294	-0.39%
2020/09/07	0	0.00	0.1	28.80	28.80	-0.1	1,245	-0.01%
2020/09/04	2	28.20	0	0.00	28.45	2	1,254	0.16%
2020/09/01	1.8	28.85	0	0.00	28.85	1.8	1,314	0.14%
2020/08/27	0	0.00	0	28.80	28.70	0	1,380	0.00%
2020/08/20	0	0.00	1	28.30	28.15	-1	1,433	-0.07%
2020/08/19	0	0.00	1	27.65	29.00	-1	1,424	-0.07%
2020/08/14	1	27.00	0	0.00	27.10	1	1,391	0.07%
2020/08/12	0	0.00	2	27.15	27.05	-2	1,392	-0.14%
2020/08/07	2	27.55	0	0.00	27.45	2	1,400	0.14%
2020/07/30	2	27.95	0	0.00	28.05	2	1,420	0.14%
2020/07/14	2	33.00	0	0.00	32.95	2	1,213	0.16%
2020/07/09	2	33.75	0	0.00	33.60	2	1,181	0.17%
2020/07/08	7	34.56	0	0.00	34.60	7	1,155	0.61%
2020/07/07	0	0.00	4	34.20	34.80	-4	1,167	-0.34%
2020/07/03	2	34.00	2	33.78	34.40	0	1,171	0.00%
2020/07/02	1	32.20	0	0.00	32.40	1	1,100	0.09%
2020/07/01	2	32.20	0	0.00	32.05	2	1,088	0.18%
2020/06/29	2	31.65	0	0.00	31.55	2	1,049	0.19%
2020/06/24	2	31.80	0	0.00	31.80	2	1,044	0.19%
2020/06/18	0	0.00	1	31.95	31.95	-1	1,031	-0.10%
2020/06/16	0	0.00	1	32.50	31.95	-1	1,009	-0.10%
2020/06/15	0	0.00	1	31.60	31.00	-1	1,000	-0.10%
2020/06/10	2	31.30	0	0.00	31.15	2	953	0.21%
2020/06/08	4	31.90	1	31.70	31.65	3	955	0.31%
2020/06/04	3	30.90	0	0.00	30.95	3	891	0.34%
2020/05/28	1	28.90	0	0.00	28.90	1	782	0.13%
2020/04/15	0	0.00	1	28.25	28.40	-1	748	-0.13%
2020/04/14	0	0.00	2	28.28	28.35	-2	741	-0.27%
2020/01/31	0	0.00	2	28.10	28.20	-2	671	-0.30%
2020/01/15	0	0.00	7	28.30	28.20	-7	620	-1.13%
2020/01/10	7	28.30	0	0.00	28.35	7	683	1.02%
2019/12/31	0	0.00	7	28.70	28.65	-7	679	-1.03%
2019/12/12	0.4	27.95	0	0.00	27.90	0.4	660	0.06%
2019/12/06	7	28.10	0	0.00	28.05	7	641	1.09%
2019/11/19	0	0.00	0.5	28.40	28.40	-0.5	597	-0.08%
2019/11/08	1	29.50	0	0.00	29.65	1	535	0.19%
2019/11/07	0	0.00	10	28.70	28.70	-10	493	-2.03%
2019/10/22	2	27.48	0	0.00	27.65	2	372	0.54%
2019/09/25	2	27.13	0	0.00	27.00	2	268	0.75%
2019/09/23	1	27.85	0	0.00	27.85	1	241	0.41%
2019/09/05	0	0.00	0.1	28.35	28.30	-0.1	265	-0.04%
2019/07/31	10	29.85	0	0.00	29.90	10	376	2.66%
2019/07/11	2	29.63	0	0.00	29.55	2	408	0.49%
2019/07/02	1	29.70	0	0.00	29.65	1	473	0.21%
2019/06/14	2	29.85	0	0.00	29.65	2	511	0.39%
2019/06/13	2	30.00	0	0.00	30.10	2	509	0.39%
2019/06/12	2	30.25	0	0.00	30.20	2	509	0.39%
2019/06/11	5	30.37	0	0.00	30.40	5	509	0.98%
2019/05/24	0	0.00	3	30.50	30.20	-3	455	-0.66%
2019/05/22	3	30.00	0	0.00	29.80	3	443	0.68%
2019/05/20	0	0.00	1	30.15	30.15	-1	430	-0.23%
2019/05/16	0	0.00	2	30.60	30.50	-2	428	-0.47%
2019/05/15	2	30.20	0	0.00	30.20	2	420	0.48%
2019/04/24	0	0.00	1	32.00	32.10	-1	356	-0.28%
2019/04/18	0	0.00	2	31.05	31.05	-2	355	-0.56%
2019/04/16	1	31.80	0	0.00	32.00	1	342	0.29%
2019/04/12	2	31.90	0	0.00	31.80	2	333	0.60%
2019/04/11	1	31.85	0	0.00	31.80	1	327	0.31%
2019/04/08	1	33.40	0	0.00	33.50	1	271	0.37%
2019/03/28	0	0.00	2	32.75	33.15	-2	257	-0.78%
2019/03/25	0	0.00	4	32.54	32.50	-4	235	-1.70%
2019/03/21	2	32.10	0	0.00	32.10	2	228	0.88%
2019/03/20	2	32.45	0	0.00	32.40	2	226	0.88%
2018/10/01	0	0.00	5	28.30	28.35	-5	326	-1.53%
2018/09/25	0	0.00	5	29.30	29.35	-5	359	-1.39%
2018/09/20	10	27.90	0	0.00	28.20	10	364	2.74%
2018/08/29	0	0.00	12	34.35	34.30	-12	445	-2.69%
2018/08/13	0	0.00	12	34.96	35.05	-12	405	-2.96%
2018/08/08	7	36.19	0	0.00	36.20	7	413	1.69%
2018/08/07	5	34.87	0	0.00	35.75	5	409	1.22%
2018/08/02	12	34.30	0	0.00	34.25	12	436	2.75%
2018/07/25	4	33.80	4	33.60	33.65	0	510	0.00%
2018/07/16	0	0.00	22	33.80	33.70	-22	687	-3.20%
2018/06/27	2	36.85	2	36.80	36.55	0	747	0.00%
2018/06/26	5	36.90	0	0.00	36.90	5	744	0.67%
2018/06/25	15	37.07	0	0.00	37.00	15	740	2.02%
2018/06/19	0	0.00	38	37.15	37.15	-38	716	-5.31%
2018/05/23	2	36.45	0	0.00	36.35	2	639	0.31%
2018/05/15	3	36.20	0	0.00	36.85	3	621	0.48%
2018/05/04	10	36.18	10	36.20	36.20	0	564	0.00%
2018/05/03	17	35.97	17	35.95	35.95	0	562	0.00%
2018/05/02	10	37.20	10	36.55	36.55	0	543	0.00%
2018/04/30	35	38.76	0	0.00	37.65	35	506	6.91%
2018/04/26	2	39.45	0	0.00	38.85	2	443	0.45%
2018/04/23	0	0.00	19	38.70	38.80	-19	399	-4.75%
2018/04/20	19	37.27	0	0.00	38.90	19	379	5.01%
2018/04/19	3	37.60	17	37.62	37.80	-14	340	-4.11%
2018/04/11	14	35.90	0	0.00	35.95	14	325	4.30%
2018/04/10	0	0.00	14	35.94	35.90	-14	316	-4.42%
2018/04/02	14	35.69	0	0.00	35.90	14	342	4.09%
2018/03/29	0	0.00	14	35.35	35.20	-14	366	-3.82%
2018/03/26	3	34.85	1	34.85	34.85	2	359	0.56%
2018/03/19	5	34.68	0	0.00	34.75	5	341	1.46%
2018/03/16	7	34.66	0	0.00	35.25	7	336	2.08%
2018/03/13	3	32.75	3	32.80	32.80	0	305	0.00%
2018/01/11	0	0.00	15	34.80	35.25	-15	338	-4.42%