達麗 (6177)-凱基-松山券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.7
漲跌
▼0.4
漲幅
-0.68%
成交量
4,375張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	58.73	2	59.40	58.70	2	7,117	0.03%
2024/05/20	4	59.30	0	0.00	59.10	4	7,063	0.06%
2024/05/17	2.3	60.28	11	59.43	61.00	-8.7	6,942	-0.13%
2024/05/16	22	59.71	11	60.32	59.20	11	6,765	0.16%
2024/05/15	5	55.36	7	56.10	56.10	-2	6,526	-0.03%
2024/05/14	25	58.36	8	58.13	55.50	17	6,351	0.27%
2024/05/13	22	59.98	14	60.24	60.00	8	6,181	0.13%
2024/05/10	1.2	63.66	0	0.00	62.00	1.2	6,055	0.02%
2024/05/09	1.1	66.73	12	64.08	64.30	-10.9	5,889	-0.18%
2024/05/08	0.1	66.11	6	67.62	67.00	-5.9	5,702	-0.10%
2024/05/07	20	68.55	9	68.08	68.70	11	5,457	0.20%
2024/05/06	3	67.30	6	68.00	68.30	-3	4,944	-0.06%
2024/05/03	12	67.04	62	65.66	68.40	-50	4,611	-1.08%
2024/05/02	28.3	66.07	0	0.00	64.30	28.3	4,107	0.69%
2024/04/30	8	63.80	9	62.57	63.30	-1	3,489	-0.03%
2024/04/29	8	58.35	12.1	59.28	59.30	-4.1	2,889	-0.14%
2024/04/26	11.1	55.51	1	55.50	56.00	10.1	2,410	0.42%
2024/04/25	2	54.05	0	0.00	54.00	2	2,258	0.09%
2024/04/24	0.2	49.75	0	50.20	50.00	0.2	2,067	0.01%
2024/04/23	0	0.00	3	48.60	50.10	-3	2,032	-0.15%
2024/04/22	4	49.15	6	49.69	49.95	-2	1,971	-0.10%
2024/04/19	0	0.00	5	47.40	47.05	-5	1,822	-0.27%
2024/04/18	5	46.85	0	0.00	47.45	5	1,736	0.29%
2024/04/16	10.1	45.00	0	0.00	45.10	10.1	1,661	0.61%
2024/04/15	15	46.81	0	0.00	46.05	15	1,603	0.94%
2024/04/12	1.1	46.20	0	0.00	46.50	1.1	1,573	0.07%
2024/04/11	0	0.00	5	46.28	46.35	-5	1,529	-0.33%
2024/04/10	3	47.43	0	46.95	47.25	3	1,418	0.21%
2024/04/09	11	45.27	2	45.20	45.30	9	1,311	0.69%
2024/04/08	12	44.17	0	44.55	45.35	12	1,270	0.95%
2024/04/02	0.5	42.50	0	0.00	42.60	0.5	1,178	0.05%
2024/04/01	1	43.05	0	0.00	43.70	1	1,081	0.09%
2024/03/27	0	0.00	1	41.20	41.30	-1	1,000	-0.10%
2024/03/26	2	40.30	0	0.00	40.35	2	981	0.20%
2024/03/19	20	38.67	2	38.30	38.45	18	862	2.09%
2024/03/18	2	37.65	0	0.00	38.55	2	856	0.23%
2024/03/12	2	35.70	0	0.00	35.80	2	796	0.25%
2024/02/21	0	0.00	5	34.80	34.65	-5	808	-0.62%
2024/02/16	0	0.00	12	33.67	33.75	-12	826	-1.45%
2024/01/30	1	33.90	0	0.00	33.85	1	844	0.12%
2024/01/29	0	0.00	0	34.10	34.15	0	854	0.00%
2024/01/17	5	33.60	0	0.00	33.30	5	826	0.61%
2024/01/15	2	34.80	0	0.00	34.85	2	785	0.25%
2024/01/11	20	34.97	0	0.00	34.80	20	768	2.60%
2023/12/12	0	0.00	0.1	33.80	34.00	-0.1	621	-0.01%
2023/12/04	0	0.00	0	34.20	34.85	0	562	0.00%
2023/11/30	0.1	34.00	0	0.00	34.15	0.1	553	0.01%
2023/11/20	0	33.55	0	0.00	33.60	0	465	0.01%
2023/11/02	0	0.00	6	31.70	31.90	-6	443	-1.35%
2023/11/01	0	31.65	0	0.00	31.65	0	449	0.01%
2023/10/25	0	0.00	1	31.70	31.90	-1	451	-0.22%
2023/10/16	0	0.00	0.1	31.80	31.85	-0.1	442	-0.01%
2023/10/12	3	31.80	0	0.00	31.90	3	441	0.68%
2023/10/11	0	0.00	0.1	31.75	31.80	-0.1	435	-0.01%
2023/10/03	0	0.00	0.3	31.75	31.75	-0.3	409	-0.07%
2023/09/08	0.1	30.90	0	0.00	30.90	0.1	438	0.01%
2023/09/06	0	31.40	0	0.00	31.50	0	445	0.00%
2023/09/01	0	0.00	1	30.65	30.75	-1	431	-0.23%
2023/08/30	0	0.00	0.2	29.80	29.75	-0.2	429	-0.05%
2023/08/29	0	0.00	0.1	29.80	29.70	-0.1	424	-0.01%
2023/08/28	0	0.00	0.2	29.73	29.75	-0.2	420	-0.05%
2023/08/23	2	29.93	0.1	30.05	29.95	1.9	399	0.47%
2023/08/22	0.2	32.07	0	0.00	32.05	0.2	388	0.05%
2023/08/21	0	0.00	0	32.20	32.05	0	375	-0.01%
2023/08/18	0	0.00	0.1	32.21	32.10	-0.1	367	-0.04%
2023/08/17	3	32.00	0	0.00	32.10	3	357	0.84%
2023/08/14	0.2	31.65	0	0.00	31.65	0.2	325	0.06%
2023/08/08	0	0.00	0.1	32.22	32.20	-0.1	301	-0.03%
2023/08/07	0	0.00	0.1	31.95	32.20	-0.1	299	-0.02%
2023/08/02	0	0.00	0.2	31.95	31.85	-0.2	292	-0.06%
2023/08/01	0	0.00	0.2	31.79	31.85	-0.2	288	-0.06%
2023/07/31	0	0.00	0.1	31.75	31.75	-0.1	289	-0.03%
2023/07/28	0	0.00	0	31.75	31.75	0	288	-0.02%
2023/07/27	0	0.00	0.2	31.59	31.65	-0.2	289	-0.07%
2023/07/26	0	0.00	0.1	31.50	31.45	-0.1	289	-0.03%
2023/07/25	0.1	31.55	0.1	31.50	31.45	0	293	0.01%
2023/07/11	0.1	31.45	0	0.00	31.55	0.1	371	0.03%
2023/07/07	0.2	31.50	0	0.00	31.55	0.2	374	0.05%
2023/06/26	0.1	31.75	0	0.00	31.80	0.1	483	0.02%
2023/06/15	0	0.00	0.3	31.70	31.75	-0.3	532	-0.05%
2023/05/30	0.1	31.65	0	0.00	31.65	0.1	685	0.01%
2023/05/26	0.1	31.65	0	0.00	31.60	0.1	707	0.01%
2023/05/19	0.1	31.70	0	0.00	31.65	0.1	732	0.01%
2023/05/11	0.1	31.50	0	0.00	31.45	0.1	729	0.01%
2023/05/10	1	31.45	0	0.00	31.80	1	723	0.14%
2023/05/09	0.1	31.90	0	0.00	31.85	0.1	717	0.01%
2023/05/04	0.1	31.58	0	0.00	31.50	0.1	729	0.01%
2023/04/26	0.1	31.45	0	0.00	31.60	0.1	740	0.01%
2023/04/25	0.1	31.70	0	0.00	31.50	0.1	741	0.02%
2023/04/21	0.1	31.55	0	0.00	31.45	0.1	748	0.01%
2023/04/20	0.1	31.80	0	0.00	31.60	0.1	745	0.01%
2023/04/19	2.2	31.53	0	0.00	31.35	2.2	739	0.30%
2023/04/18	0.2	32.10	0	0.00	31.95	0.2	700	0.02%
2023/04/17	0.1	32.05	0	0.00	32.10	0.1	700	0.01%
2023/04/14	0	32.35	0	0.00	32.30	0	714	0.00%
2023/04/13	0.1	32.50	0	0.00	32.40	0.1	726	0.01%
2023/04/11	0.3	32.53	0	0.00	32.45	0.3	730	0.03%
2023/04/07	0	0.00	0.1	32.98	32.85	-0.1	708	-0.01%
2023/04/06	0	0.00	1	32.00	32.00	-1	659	-0.15%
2023/03/31	0.1	31.70	0	0.00	31.85	0.1	655	0.01%
2023/03/28	0.1	31.75	0	0.00	31.90	0.1	645	0.01%
2023/03/27	0	32.15	0	0.00	32.25	0	632	0.01%
2023/03/24	0.1	32.15	0	0.00	32.30	0.1	630	0.01%
2023/03/23	0	0.00	0	32.80	32.50	0	627	-0.01%
2023/03/22	0	0.00	0.1	32.49	32.45	-0.1	615	-0.02%
2023/03/14	0	31.77	0	0.00	31.75	0	553	0.01%
2023/03/13	0	32.15	0	0.00	32.25	0	541	0.01%
2023/03/10	1.1	31.82	1	32.00	32.40	0.1	531	0.02%
2023/03/09	0	0.00	0	31.70	32.10	0	494	-0.01%
2023/03/07	0	31.50	0	0.00	31.50	0	451	0.01%
2023/03/06	1	31.40	0	0.00	31.40	1	437	0.23%
2023/03/03	0	31.10	0	0.00	31.30	0	424	0.01%
2023/02/23	0	0.00	0	31.00	31.10	0	397	-0.01%
2023/02/07	0.1	30.25	0	0.00	30.45	0.1	380	0.02%
2023/01/11	0	30.10	0	0.00	30.10	0	334	0.01%
2023/01/09	0	0.00	0	30.50	30.30	0	316	-0.01%
2023/01/06	0	0.00	0.1	30.35	30.30	-0.1	312	-0.02%
2023/01/04	0	0.00	0.1	30.20	30.30	-0.1	294	-0.02%
2022/12/29	0	0.00	0.1	29.24	29.45	-0.1	255	-0.04%
2022/12/28	0	0.00	0.2	29.53	29.40	-0.2	255	-0.07%
2022/12/26	0	0.00	0.1	29.70	29.40	-0.1	246	-0.03%
2022/12/23	0	0.00	0	29.35	29.25	0	246	-0.01%
2022/12/22	0	0.00	0.1	29.26	29.30	-0.1	247	-0.04%
2022/12/21	0	0.00	0	29.25	29.15	0	248	-0.02%
2022/12/20	0	0.00	0.1	28.85	28.75	-0.1	245	-0.02%
2022/12/16	0	29.45	0.1	29.85	29.45	-0.1	245	-0.03%
2022/12/13	0	0.00	0	29.00	28.85	0	228	-0.02%
2022/12/08	0	28.55	0	0.00	28.55	0	248	0.02%
2022/12/06	0.1	28.35	0	0.00	28.55	0.1	253	0.02%
2022/12/05	0.1	28.80	0	0.00	28.80	0.1	255	0.02%
2022/12/02	0	0.00	0.1	29.50	28.95	-0.1	256	-0.02%
2022/12/01	0	0.00	0	29.00	29.00	0	258	-0.01%
2022/11/30	0	0.00	0	29.05	29.05	0	255	-0.02%
2022/11/25	0	0.00	32	28.58	28.60	-32	258	-12.37%
2022/11/24	0	0.00	0	28.80	28.65	0	257	-0.01%
2022/11/23	0	0.00	1	28.20	28.30	-1	257	-0.39%
2022/11/22	1	28.10	0	0.00	28.20	1	259	0.39%
2022/11/18	0.1	27.90	1	28.10	28.10	-0.9	266	-0.33%
2022/11/16	1	27.65	0	0.00	27.60	1	266	0.37%
2022/11/15	0	0.00	0.7	30.35	27.70	-0.7	268	-0.25%
2022/11/14	0	0.00	20	27.64	27.60	-20	266	-7.51%
2022/11/11	1.1	27.50	2	27.53	27.55	-1	265	-0.36%
2022/11/10	0.1	27.10	0	0.00	27.25	0.1	265	0.02%
2022/11/09	0.2	27.25	0	27.95	27.35	0.1	267	0.05%
2022/11/07	0	0.00	0	26.70	26.60	0	268	0.00%
2022/11/04	0.1	26.50	0	0.00	26.60	0.1	267	0.03%
2022/11/01	0.1	26.50	0	0.00	26.50	0.1	273	0.02%
2022/10/25	0	0.00	0.1	26.75	26.50	-0.1	292	-0.02%
2022/10/11	0.1	26.45	0	0.00	26.30	0.1	388	0.01%
2022/10/03	0	26.40	0	0.00	26.40	0	409	0.01%
2022/09/30	0	26.30	0	0.00	26.40	0	412	0.01%
2022/09/29	0	26.57	0	0.00	26.50	0	415	0.01%
2022/09/28	0.1	26.59	0	0.00	26.50	0.1	417	0.01%
2022/09/26	0.1	27.13	0	0.00	26.90	0.1	419	0.02%
2022/09/22	0	27.50	2	27.35	27.50	-2	421	-0.47%
2022/09/21	0.1	27.75	0	27.80	27.60	0.1	418	0.01%
2022/09/20	0	27.95	0	0.00	27.95	0	413	0.01%
2022/09/19	0	28.05	0	0.00	28.00	0	414	0.01%
2022/09/16	0.1	27.92	0	0.00	28.25	0.1	415	0.02%
2022/09/15	0	0.00	0	28.30	28.25	0	396	-0.01%
2022/09/14	0	28.00	0	0.00	28.20	0	396	0.01%
2022/09/12	0.1	28.10	0	0.00	28.25	0.1	401	0.01%
2022/09/08	0	0.00	0	29.00	28.00	0	406	-0.01%
2022/09/05	0.1	28.05	0	0.00	28.05	0.1	412	0.01%
2022/09/02	0	28.25	0	0.00	28.10	0	411	0.01%
2022/09/01	0	0.00	0	28.35	28.25	0	414	-0.01%
2022/08/31	2	28.55	0	0.00	28.40	2	413	0.48%
2022/08/30	0	28.25	0.1	28.65	28.50	0	414	-0.01%
2022/08/29	0	0.00	0	28.50	28.05	0	411	-0.01%
2022/08/26	0	0.00	0	30.80	28.30	0	407	-0.01%
2022/08/25	0	0.00	0	28.20	28.00	0	407	-0.01%
2022/08/24	0	0.00	0	27.80	27.70	0	401	-0.01%
2022/08/23	0	0.00	0.1	27.65	27.65	-0.1	398	-0.03%
2022/08/18	0.1	27.55	0	0.00	27.50	0.1	392	0.01%
2022/08/17	0	0.00	0	28.00	27.60	0	391	-0.01%
2022/08/08	0.1	27.05	0	27.85	27.05	0	394	0.01%
2022/08/05	0	0.00	0	29.50	26.95	0	398	-0.01%
2022/08/02	2	27.20	0	0.00	27.20	2	411	0.49%
2022/08/01	0	0.00	0.1	27.75	27.45	-0.1	413	-0.01%
2022/07/29	0	0.00	0.1	28.00	27.45	-0.1	413	-0.01%
2022/07/28	1	27.65	0	0.00	27.45	1	413	0.24%
2022/07/27	0	0.00	0.1	28.00	27.75	-0.1	405	-0.01%
2022/07/26	0.1	30.67	0	0.00	30.85	0.1	383	0.03%
2022/07/25	0.1	30.75	1	30.35	30.70	-0.9	358	-0.26%
2022/07/22	1.1	30.05	0	0.00	30.00	1.1	345	0.32%
2022/07/21	0	29.95	0	0.00	29.95	0	345	0.01%
2022/07/19	0	0.00	0	30.00	29.70	0	371	-0.01%
2022/07/07	0	29.70	0	0.00	29.60	0	413	0.01%
2022/07/06	0	0.00	0.1	29.90	29.80	-0.1	430	-0.01%
2022/06/17	0.1	30.05	0	0.00	30.30	0.1	517	0.01%
2022/06/09	0	0.00	0.1	30.58	30.55	-0.1	537	-0.02%
2022/05/16	0	0.00	2	30.15	30.00	-2	605	-0.33%
2022/05/12	0	30.25	0	0.00	29.75	0	602	0.01%
2022/05/10	0.1	30.50	0	0.00	30.70	0.1	585	0.01%
2022/05/06	0	30.95	0	0.00	31.15	0	577	0.01%
2022/04/27	2.1	30.80	0	0.00	31.05	2.1	584	0.35%
2022/04/26	0	0.00	0.1	31.45	31.45	-0.1	578	-0.01%
2022/04/25	0.1	31.46	0	0.00	31.25	0.1	578	0.02%
2022/04/18	0	0.00	0	32.10	32.20	0	541	-0.01%
2022/04/11	0	31.50	0	32.05	31.60	0	483	0.00%
2022/04/08	0	0.00	0	31.90	31.95	0	452	-0.01%
2022/04/07	0	0.00	0.1	31.58	31.60	-0.1	442	-0.02%
2022/04/01	0	0.00	0.1	31.45	31.50	-0.1	428	-0.01%
2022/03/30	0	0.00	0.1	31.20	31.45	-0.1	420	-0.01%
2022/03/22	0.1	30.90	0	0.00	31.10	0.1	372	0.01%
2022/03/17	0	0.00	11	31.16	31.20	-11	362	-3.03%
2022/03/09	0	30.10	10	30.25	30.25	-10	335	-2.96%
2022/03/08	0	30.11	0	0.00	30.20	0	334	0.01%
2022/03/07	0.1	30.40	0	0.00	30.45	0.1	339	0.02%
2022/03/03	0	0.00	1	31.00	31.10	-1	358	-0.28%
2022/03/01	0	0.00	10	30.75	31.00	-10	359	-2.78%
2022/02/25	0.1	30.50	0	0.00	30.50	0.1	355	0.03%
2022/02/24	0.1	30.65	31	30.51	30.45	-30.9	360	-8.58%
2022/02/23	0.1	30.75	30	30.80	30.90	-29.9	358	-8.34%
2022/02/22	0.1	30.80	1	30.90	30.90	-0.9	356	-0.26%
2022/02/21	0.4	30.91	0	0.00	31.05	0.4	357	0.11%
2022/02/11	0	0.00	7	30.15	30.10	-7	368	-1.90%
2022/02/09	0	30.05	33	30.10	30.35	-33	376	-8.74%
2022/01/26	0.1	29.50	0	0.00	29.85	0.1	393	0.01%
2022/01/24	0	0.00	0.1	29.95	30.10	-0.1	389	-0.01%
2022/01/21	0.1	30.08	0	0.00	29.95	0.1	390	0.02%
2022/01/20	0	0.00	0.1	30.95	30.20	-0.1	388	-0.02%
2022/01/18	0	0.00	10	30.10	30.00	-10	402	-2.49%
2022/01/14	0.1	30.05	10	30.15	30.05	-10	409	-2.43%
2022/01/13	0	0.00	22	30.15	30.15	-22	434	-5.07%
2022/01/12	0.1	30.05	5	30.21	30.35	-4.9	439	-1.12%
2022/01/11	0	0.00	1.1	30.22	30.20	-1.1	457	-0.23%
2022/01/10	0	0.00	1	30.30	30.35	-1	462	-0.22%
2022/01/03	0	0.00	6	30.35	30.30	-6	529	-1.13%
2021/12/30	0	30.30	1	30.40	30.45	-1	546	-0.18%
2021/12/29	0	30.25	0	0.00	30.45	0	569	0.01%
2021/12/22	0.2	30.05	0.1	30.05	30.05	0.1	593	0.02%
2021/12/21	0	0.00	0.1	33.05	30.00	-0.1	606	-0.02%
2021/12/16	0	29.95	0	0.00	29.95	0	657	0.00%
2021/12/13	0	30.00	0	0.00	30.20	0	658	0.00%
2021/12/10	0	30.00	0	0.00	30.00	0	662	0.00%
2021/12/09	0	0.00	2	30.10	30.15	-2	662	-0.30%
2021/11/29	0	0.00	2	29.60	29.50	-2	642	-0.31%
2021/11/25	2	30.05	0	0.00	30.00	2	655	0.31%
2021/11/24	0	29.85	0	0.00	29.85	0	672	0.01%
2021/11/19	5	30.30	5	30.10	30.10	0	674	0.00%
2021/11/18	1	30.00	0	0.00	30.15	1	674	0.15%
2021/11/17	4	30.05	0	31.60	30.15	4	666	0.60%
2021/11/16	0	30.15	0	0.00	30.15	0	665	0.01%
2021/11/15	0	30.50	0	0.00	30.40	0	671	0.00%
2021/11/12	0	0.00	0.2	32.88	30.60	-0.2	671	-0.03%
2021/10/19	2	30.60	0	0.00	30.55	2	733	0.27%
2021/10/18	2	31.00	0	0.00	31.00	2	724	0.28%
2021/10/13	0	31.95	0	0.00	31.40	0	715	0.00%
2021/10/08	0	0.00	6	32.83	32.90	-6	678	-0.88%
2021/10/07	0	32.60	0	0.00	32.65	0	666	0.01%
2021/10/06	0	32.20	2	32.30	32.15	-2	659	-0.30%
2021/10/04	0	31.45	0.3	31.45	31.45	-0.2	651	-0.03%
2021/10/01	0	31.70	0	0.00	31.65	0	644	0.01%
2021/09/30	0	32.00	0	0.00	32.20	0	642	0.00%
2021/09/28	0.1	32.00	0	0.00	32.15	0.1	645	0.01%
2021/09/27	0	0.00	0	31.80	31.85	0	633	0.00%
2021/09/23	0	0.00	0	31.50	31.60	0	605	-0.01%
2021/09/22	0	0.00	3	31.10	31.15	-3	603	-0.50%
2021/09/17	0	0.00	0.1	31.50	31.60	-0.1	604	-0.01%
2021/09/16	0	0.00	0.1	31.35	31.35	-0.1	611	-0.01%
2021/09/09	0	0.00	0.1	31.66	31.70	-0.1	620	-0.01%
2021/09/01	0	0.00	1.1	31.21	32.00	-1.1	674	-0.16%
2021/08/31	0.1	30.65	0	0.00	31.25	0.1	654	0.01%
2021/08/30	0.1	30.85	0	0.00	31.00	0.1	664	0.01%
2021/08/26	3	30.00	0	0.00	30.15	3	647	0.46%
2021/08/23	0.1	29.57	0	0.00	29.60	0.1	648	0.01%
2021/08/20	0	28.93	0	0.00	28.95	0	647	0.01%
2021/08/19	0.1	29.05	0	0.00	28.90	0.1	643	0.01%
2021/08/13	0	0.00	3	30.40	30.45	-3	627	-0.48%
2021/08/05	0	0.00	0.1	31.20	31.15	-0.1	625	-0.02%
2021/07/30	50	31.37	0.1	31.00	31.20	49.9	648	7.69%
2021/07/23	0	0.00	0.2	30.50	30.70	-0.2	659	-0.03%
2021/07/20	0	29.80	0	0.00	29.95	0	653	0.00%
2021/07/19	0	0.00	0	30.15	30.20	0	670	0.00%
2021/07/12	0	0.00	1.2	29.98	30.15	-1.2	725	-0.17%
2021/07/07	0.2	30.03	0	0.00	30.05	0.2	746	0.03%
2021/07/06	0.1	30.30	0	0.00	30.35	0.1	764	0.02%
2021/07/02	0.1	30.30	0	0.00	30.25	0.1	787	0.02%
2021/07/01	0.1	30.90	3	30.60	30.60	-2.9	814	-0.35%
2021/06/25	3	30.10	4	30.36	30.05	-1	832	-0.12%
2021/06/24	0	0.00	2	30.25	30.20	-2	842	-0.24%
2021/06/22	5	30.25	0	0.00	30.05	5	848	0.59%
2021/06/17	0.3	30.30	0	0.00	30.20	0.3	878	0.03%
2021/06/15	0.1	31.25	0	0.00	31.40	0.1	893	0.01%
2021/06/10	12.2	30.34	11	30.37	30.45	1.2	880	0.14%
2021/05/31	0.2	29.30	0	0.00	29.45	0.2	867	0.02%
2021/05/27	0.2	29.79	0	0.00	29.75	0.2	873	0.02%
2021/05/26	0	0.00	0.1	29.60	30.25	-0.1	886	-0.01%
2021/05/20	0	0.00	0.2	28.25	28.15	-0.2	926	-0.02%
2021/05/18	0	0.00	0.1	28.25	27.95	-0.1	931	-0.01%
2021/05/17	1	27.05	0	0.00	27.05	1	934	0.11%
2021/05/12	1	27.55	0	0.00	28.35	1	906	0.11%
2021/05/11	1	29.90	0	0.00	29.85	1	860	0.12%
2021/05/07	0.3	30.10	0.2	30.20	30.10	0.1	849	0.01%
2021/04/27	0.2	31.52	0	0.00	31.20	0.2	808	0.02%
2021/04/26	1	31.75	0	0.00	31.60	1	798	0.13%
2021/04/22	5	32.80	0	0.00	32.55	5	788	0.63%
2021/04/20	0	0.00	10	33.05	32.70	-10	776	-1.29%
2021/04/15	10	31.60	0	0.00	32.00	10	750	1.33%
2021/04/14	0	0.00	4	31.63	31.60	-4	746	-0.54%
2021/04/09	0	31.80	0	0.00	32.00	0	708	0.00%
2021/04/07	0	0.00	2	32.30	32.60	-2	687	-0.29%
2021/04/06	0	0.00	7	31.52	31.75	-7	665	-1.05%
2021/03/30	5	31.35	0	0.00	31.40	5	647	0.77%
2021/03/29	0	0.00	1	31.25	31.30	-1	640	-0.16%
2021/03/23	0	0.00	1	30.95	31.20	-1	653	-0.15%
2021/03/22	50	30.57	0	0.00	30.40	50	641	7.80%
2021/03/03	0	0.00	0.1	30.00	30.05	-0.1	846	-0.01%
2021/02/25	0	0.00	24	29.91	30.05	-24	868	-2.76%
2021/02/24	0	0.00	0.2	29.75	29.90	-0.2	880	-0.02%
2021/02/23	0.2	29.00	20	29.21	29.20	-19.8	868	-2.28%
2021/01/19	1	29.30	0	0.00	29.10	1	870	0.11%
2021/01/11	13	29.90	0	0.00	30.00	13	885	1.47%
2021/01/07	0	0.00	0.5	30.00	30.05	-0.5	904	-0.06%
2021/01/06	30	30.27	0	0.00	30.05	30	904	3.32%
2021/01/05	1	30.10	2	30.10	30.10	-1	899	-0.11%
2020/12/23	0	0.00	1	30.20	30.50	-1	874	-0.11%
2020/12/18	0	0.00	1	30.85	30.80	-1	876	-0.11%
2020/12/16	0	0.00	1	30.35	30.80	-1	863	-0.12%
2020/12/15	0	0.00	5	30.00	30.00	-5	856	-0.58%
2020/12/14	5	29.60	5	29.70	29.70	0	849	0.00%
2020/12/11	5	29.40	5.3	29.45	29.45	-0.3	849	-0.04%
2020/12/08	5	30.45	1	30.15	29.85	4	845	0.47%
2020/12/04	2	31.45	5	31.30	31.30	-3	810	-0.37%
2020/12/01	0.3	30.75	0	0.00	30.75	0.3	870	0.03%
2020/11/30	8	31.38	4	31.85	31.55	4	854	0.47%
2020/11/27	0	0.00	33	29.72	30.95	-33	817	-4.04%
2020/11/25	33	29.47	0	0.00	29.65	33	791	4.17%
2020/11/24	0	0.00	3	29.42	29.40	-3	797	-0.38%
2020/11/10	5	29.00	5	28.90	28.90	0	833	0.00%
2020/11/06	0	0.00	0.1	28.90	28.90	-0.1	824	-0.01%
2020/11/02	0	0.00	1	29.90	29.90	-1	815	-0.12%
2020/10/28	0	0.00	0	29.70	29.80	0	819	0.00%
2020/10/26	0	0.00	0	29.90	29.90	0	822	0.00%
2020/10/22	0	0.00	1	30.05	30.25	-1	896	-0.11%
2020/10/19	0	0.00	5	29.81	30.00	-5	963	-0.52%
2020/10/15	5	29.30	0	0.00	29.55	5	963	0.52%
2020/10/05	1	28.85	0	0.00	28.70	1	1,031	0.10%
2020/09/28	0	0.00	0.5	28.70	28.60	-0.5	1,127	-0.04%
2020/09/24	0	0.00	5.1	28.90	28.90	-5.1	1,255	-0.41%
2020/09/17	0.3	29.85	1	30.40	29.85	-0.7	1,293	-0.05%
2020/09/15	5.3	29.33	5	29.55	29.90	0.3	1,302	0.03%
2020/09/14	1	28.95	0	0.00	29.05	1	1,301	0.08%
2020/09/11	5	30.10	5	29.15	29.15	0	1,301	0.00%
2020/09/08	5	30.40	15	30.23	30.40	-10	1,294	-0.77%
2020/09/07	0	0.00	1	29.10	28.80	-1	1,245	-0.08%
2020/08/31	0	29.00	4	29.00	29.00	-4	1,338	-0.30%
2020/08/28	0	29.05	2	29.10	29.05	-2	1,375	-0.15%
2020/08/26	1	28.70	0.2	28.80	28.70	0.8	1,407	0.06%
2020/08/25	1	28.65	0	0.00	28.60	1	1,414	0.07%
2020/08/24	0	0.00	0.1	28.90	28.50	-0.1	1,421	-0.01%
2020/08/21	5	28.40	6	28.63	28.70	-1	1,429	-0.07%
2020/08/20	6	28.12	0	0.00	28.15	6	1,433	0.42%
2020/08/19	0	0.00	5	28.70	29.00	-5	1,424	-0.35%
2020/08/18	5	27.60	5.1	27.65	27.65	-0.1	1,398	-0.01%
2020/08/17	5	27.55	0	0.00	27.60	5	1,394	0.36%
2020/08/14	0	0.00	0.3	27.30	27.10	-0.3	1,391	-0.02%
2020/08/13	0	0.00	1	27.10	27.10	-1	1,387	-0.07%
2020/08/07	0	0.00	5	27.50	27.45	-5	1,400	-0.36%
2020/08/05	5	27.75	0.4	27.65	27.55	4.6	1,412	0.33%
2020/08/03	0	0.00	0.2	28.10	27.75	-0.2	1,425	-0.02%
2020/07/30	0	0.00	1.2	27.99	28.05	-1.2	1,420	-0.08%
2020/07/29	0	0.00	4.2	27.95	27.80	-4.2	1,412	-0.30%
2020/07/28	2	26.98	1	27.05	27.05	1	1,396	0.07%
2020/07/27	1	32.15	0	0.00	32.00	1	1,345	0.07%
2020/07/24	2	32.85	0	0.00	32.60	2	1,313	0.15%
2020/07/23	1	32.95	0	0.00	33.10	1	1,282	0.08%
2020/07/20	0.1	33.00	0	0.00	33.00	0.1	1,241	0.01%
2020/07/16	0	0.00	5	33.29	33.35	-5	1,227	-0.41%
2020/07/15	5	33.05	3	33.15	33.15	2	1,217	0.16%
2020/07/14	0	0.00	12	33.00	32.95	-12	1,213	-0.99%
2020/07/13	0	0.00	1	33.10	33.10	-1	1,204	-0.08%
2020/07/10	1.3	32.82	0	0.00	32.90	1.3	1,206	0.11%
2020/07/09	6	34.29	1	33.80	33.60	5	1,181	0.42%
2020/07/07	15.4	34.28	10	34.50	34.80	5.4	1,167	0.46%
2020/07/06	8.3	33.91	5	34.33	34.40	3.3	1,239	0.27%
2020/07/03	4.3	32.97	7	33.26	34.40	-2.7	1,171	-0.23%
2020/07/02	3	32.33	0	0.00	32.40	3	1,100	0.27%
2020/07/01	0	0.00	101	32.20	32.05	-101	1,088	-9.28%	大賣/鉅額交易
2020/06/24	1	31.85	0	0.00	31.80	1	1,044	0.10%
2020/06/22	5	31.95	5	31.95	31.95	0	1,046	0.00%
2020/06/18	5	31.70	5	31.95	31.95	0	1,031	0.00%
2020/06/10	1	31.30	6	31.28	31.15	-5	953	-0.52%
2020/06/09	0	0.00	5	31.70	31.80	-5	949	-0.53%
2020/06/08	6	31.90	0	0.00	31.65	6	955	0.63%
2020/06/05	5	31.30	0	0.00	31.45	5	916	0.55%
2020/06/04	1	30.65	0	0.00	30.95	1	891	0.11%
2020/06/02	2	29.65	0.2	29.60	29.45	1.8	833	0.22%
2020/05/29	3	29.25	3	29.15	29.15	0	795	0.00%
2020/05/28	0	0.00	5	28.90	28.90	-5	782	-0.64%
2020/05/27	0	0.00	4	28.95	28.95	-4	774	-0.52%
2020/05/26	25	28.85	2	28.85	28.80	23	765	3.00%
2020/05/22	0	0.00	2	28.55	28.55	-2	766	-0.26%
2020/05/21	16	28.58	0	0.00	28.60	16	766	2.09%
2020/05/20	0	0.00	3	28.48	28.50	-3	756	-0.40%
2020/05/18	10	28.48	5	28.40	28.35	5	753	0.66%
2020/05/15	1.2	28.24	0	0.00	28.35	1.2	740	0.16%
2020/05/14	0	0.00	5	28.30	28.30	-5	734	-0.68%
2020/05/13	0.4	28.80	0	0.00	28.70	0.4	727	0.05%
2020/05/12	6	28.74	0	0.00	28.70	6	721	0.83%
2020/05/11	2.3	29.19	0	0.00	29.10	2.3	708	0.32%
2020/05/05	3	29.20	5	29.15	29.20	-2	700	-0.29%
2020/05/04	0	0.00	1	29.10	29.10	-1	700	-0.14%
2020/04/30	2	29.35	3	29.35	29.35	-1	705	-0.14%
2020/04/29	0	0.00	1	28.70	29.15	-1	708	-0.14%
2020/04/28	0	0.00	5	28.30	28.40	-5	699	-0.72%
2020/04/27	0.3	28.20	0	0.00	28.10	0.3	715	0.04%
2020/04/23	5	27.90	0	0.00	28.00	5	738	0.68%
2020/04/21	0	0.00	5	27.80	27.75	-5	737	-0.68%
2020/04/17	5	28.40	10	28.33	28.25	-5	735	-0.68%
2020/04/16	5	28.20	3	28.23	28.25	2	730	0.27%
2020/04/15	6	28.40	0	0.00	28.40	6	748	0.80%
2020/04/14	1	28.30	0	0.00	28.35	1	741	0.13%
2020/04/13	10	28.30	5	28.40	28.20	5	737	0.68%
2020/04/10	7	27.87	5	28.20	28.55	2	734	0.27%
2020/04/09	1	28.50	1	28.80	28.55	0	708	0.00%
2020/03/31	1	25.75	0	0.00	25.75	1	618	0.16%
2020/03/26	1	25.75	0	0.00	25.65	1	603	0.17%
2020/03/20	0	0.00	5	21.88	22.25	-5	590	-0.85%
2020/03/19	5.1	21.00	0	0.00	21.00	5.1	584	0.86%
2020/03/17	1	23.55	1	23.50	23.80	0	548	0.00%
2020/03/13	5	24.05	5	24.53	24.55	0	542	0.00%
2020/03/12	0	0.00	1	26.55	26.25	-1	519	-0.19%
2020/03/09	2	27.30	2	27.15	27.15	0	495	0.00%
2020/03/05	0	0.00	1	27.65	27.70	-1	494	-0.20%
2020/03/03	2	27.65	0	0.00	27.60	2	504	0.40%
2020/02/19	0	0.00	4	28.05	27.90	-4	522	-0.77%
2020/02/18	4	27.88	0	0.00	27.85	4	513	0.78%
2020/02/13	3	28.00	3	27.95	27.90	0	536	0.00%
2020/02/10	2	27.70	2	27.60	27.60	0	625	0.00%
2020/01/30	3	27.85	4	27.94	27.75	-1	661	-0.15%
2020/01/20	5	28.70	5	28.88	28.90	0	637	0.00%
2020/01/17	0	0.00	1	28.40	28.45	-1	609	-0.16%
2020/01/16	0	0.00	1	28.30	28.40	-1	617	-0.16%
2020/01/14	0	0.00	1	28.25	28.25	-1	628	-0.16%
2020/01/10	2	28.20	10	28.20	28.35	-8	683	-1.17%
2020/01/09	1	28.00	0	0.00	28.05	1	691	0.14%
2020/01/02	2	28.65	1	28.60	28.60	1	672	0.15%
2019/12/19	0	0.00	0	28.10	27.95	0	679	-0.01%
2019/12/17	1	28.20	0	0.00	28.25	1	672	0.15%
2019/12/12	0	0.00	1	27.85	27.90	-1	660	-0.15%
2019/12/10	3	28.05	3.3	28.06	28.05	-0.3	648	-0.05%
2019/12/09	0	0.00	0.3	28.10	28.05	-0.3	644	-0.05%
2019/12/06	3	28.05	3.1	28.05	28.05	-0.1	641	-0.01%
2019/12/05	0	0.00	0.3	28.20	28.00	-0.3	639	-0.05%
2019/12/03	3	28.10	3	28.05	28.05	0	633	0.00%
2019/12/02	0	0.00	1	28.00	28.05	-1	634	-0.16%
2019/11/29	8	28.06	4	28.00	27.95	4	627	0.64%
2019/11/26	0.7	28.55	2	28.65	28.55	-1.3	619	-0.21%
2019/11/25	2	28.20	2	28.20	28.55	0	616	0.00%
2019/11/22	2	28.00	0	0.00	28.05	2	609	0.33%
2019/11/21	6.3	28.13	5	28.10	28.10	1.3	606	0.21%
2019/11/14	1	28.95	0	0.00	28.85	1	573	0.17%
2019/11/13	0	0.00	4	29.50	29.40	-4	570	-0.70%
2019/11/12	0	0.00	0.7	29.35	29.50	-0.7	570	-0.12%
2019/11/11	3	29.00	3	29.10	29.10	0	561	0.00%
2019/11/08	4	29.40	6.3	29.45	29.65	-2.3	535	-0.43%
2019/11/07	7	28.59	0	0.00	28.70	7	493	1.42%
2019/11/06	3	28.60	2	28.43	28.45	1	462	0.22%
2019/10/24	3	27.40	3	27.25	27.25	0	381	0.00%
2019/10/23	0	0.00	1	27.55	27.60	-1	370	-0.27%
2019/10/21	9	27.00	0	0.00	27.30	9	365	2.46%
2019/10/18	31	26.18	0	0.00	26.45	31	341	9.07%
2019/10/17	5	26.68	5	26.60	26.60	0	300	0.00%
2019/10/16	5	26.96	5	26.60	26.60	0	293	0.00%
2019/10/14	4	26.74	3	26.75	26.75	1	286	0.35%
2019/10/07	3	26.60	3	26.55	26.45	0	277	0.00%
2019/10/01	10	26.80	0	0.00	26.65	10	266	3.75%
2019/09/24	1	27.40	0.4	28.00	27.40	0.6	256	0.25%
2019/09/20	0	0.00	8	27.95	28.00	-8	239	-3.34%
2019/09/16	0	0.00	0.3	29.00	28.10	-0.3	245	-0.12%
2019/09/12	0	0.00	0.3	28.15	28.05	-0.3	247	-0.14%
2019/09/05	3	28.32	0	0.00	28.30	3	265	1.13%
2019/08/30	2	27.55	3	27.50	27.50	-1	273	-0.37%
2019/08/29	1.5	27.43	0	0.00	27.35	1.5	272	0.55%
2019/08/27	0	0.00	2	27.70	27.70	-2	258	-0.77%
2019/08/26	3	27.75	4	27.73	27.65	-1	264	-0.38%
2019/08/22	0	0.00	1	28.15	28.10	-1	268	-0.37%
2019/08/20	50	28.00	0	0.00	27.95	50	307	16.28%
2019/08/16	50	28.00	0	0.00	28.00	50	316	15.80%
2019/08/15	9	28.29	5	28.00	28.00	4	321	1.24%
2019/08/13	2	28.65	2	28.80	28.80	0	312	0.00%
2019/08/12	0	0.00	1	29.10	29.00	-1	313	-0.32%
2019/08/02	1	28.05	1	28.05	28.05	0	375	0.00%
2019/08/01	3	28.05	3	28.30	28.30	0	377	0.00%
2019/07/31	1	29.85	0	0.00	29.90	1	376	0.27%
2019/07/30	3	29.85	3	29.90	29.90	0	386	0.00%
2019/07/26	5	29.70	5	29.68	29.40	0	400	0.00%
2019/07/24	1	29.65	0	0.00	29.65	1	397	0.25%
2019/07/22	3	29.70	3	29.70	29.70	0	394	0.00%
2019/07/17	5	29.55	5	29.61	29.60	0	393	0.00%
2019/07/10	3	29.65	3	29.65	29.65	0	409	0.00%
2019/07/09	3	29.70	3	29.60	29.60	0	415	0.00%
2019/07/04	3	29.70	3	29.60	29.60	0	459	0.00%
2019/06/26	5	29.80	5	29.75	29.75	0	478	0.00%
2019/06/25	3	30.00	3	30.00	30.00	0	484	0.00%
2019/06/21	3	30.25	3	30.05	30.05	0	492	0.00%
2019/06/14	1	29.90	0	0.00	29.65	1	511	0.20%
2019/06/12	3	30.50	3	30.20	30.20	0	509	0.00%
2019/06/11	5	30.55	5	30.39	30.40	0	509	0.00%
2019/05/31	0	0.00	2	30.70	30.70	-2	509	-0.39%
2019/05/30	3	30.95	3	30.70	30.65	0	506	0.00%
2019/05/29	4	31.05	2	30.65	30.65	2	500	0.40%
2019/05/28	7	31.09	6	31.13	31.10	1	494	0.20%
2019/05/24	2	30.35	2	30.20	30.20	0	455	0.00%
2019/05/23	5	29.70	5	29.78	29.80	0	450	0.00%
2019/05/22	5	30.25	5	29.80	29.80	0	443	0.00%
2019/05/20	3	30.25	3	30.15	30.15	0	430	0.00%
2019/05/17	5	30.65	5	30.20	30.20	0	429	0.00%
2019/05/16	6	30.38	6	30.60	30.50	0	428	0.00%
2019/05/15	14	30.38	13	30.38	30.20	1	420	0.24%
2019/05/14	3	31.40	3	31.88	31.80	0	384	0.00%
2019/05/13	5	31.57	5	31.75	31.75	0	380	0.00%
2019/05/10	6	31.53	6	31.20	31.20	0	370	0.00%
2019/05/09	2	31.25	2	31.30	31.30	0	366	0.00%
2019/05/08	3	30.35	3	31.18	31.20	0	361	0.00%
2019/05/07	5	30.50	5	30.40	30.40	0	361	0.00%
2019/05/06	7	30.74	7	30.59	30.40	0	361	0.00%
2019/05/03	0	0.00	1	31.45	31.15	-1	355	-0.28%
2019/05/02	5	31.63	5	31.32	31.30	0	353	0.00%
2019/04/30	4	31.50	4	31.50	31.50	0	349	0.00%
2019/04/26	0	0.00	1	31.40	31.25	-1	359	-0.28%
2019/04/23	2	32.03	0	0.00	32.20	2	355	0.56%
2019/04/19	4	31.19	4	31.65	31.60	0	351	0.00%
2019/04/17	2	31.80	0	0.00	31.60	2	349	0.57%
2019/04/16	2	31.85	0	0.00	32.00	2	342	0.58%
2019/04/15	4	31.95	0	0.00	31.65	4	338	1.18%
2019/04/11	5	32.42	5	31.80	31.80	0	327	0.00%
2019/04/01	1	33.60	1	33.05	33.30	0	269	0.00%
2019/03/28	0	0.00	1	33.20	33.15	-1	257	-0.39%
2019/03/26	0	0.00	2	32.55	32.85	-2	240	-0.83%
2019/03/21	1	32.45	0	0.00	32.10	1	228	0.44%
2019/03/19	0	0.00	1	31.90	32.30	-1	221	-0.45%
2019/03/18	0	0.00	1.1	31.56	31.65	-1.1	211	-0.53%
2019/03/05	3	30.50	3	30.45	30.45	0	202	0.00%
2019/02/22	0	0.00	1	30.65	30.70	-1	199	-0.50%
2019/02/13	0	0.00	1	31.40	31.90	-1	194	-0.51%
2019/02/11	1	31.20	0	0.00	31.50	1	192	0.52%
2019/01/24	1	31.40	0	0.00	31.50	1	177	0.56%
2019/01/23	2	30.40	2	30.90	31.00	0	169	0.00%
2019/01/18	0	0.00	1	29.15	29.10	-1	151	-0.66%
2019/01/17	5	29.16	5	29.02	29.00	0	153	0.00%
2019/01/16	0	0.00	1	29.10	29.00	-1	152	-0.65%
2019/01/11	0	0.00	1	29.00	29.00	-1	183	-0.55%
2019/01/10	6	28.89	5	28.90	28.90	1	179	0.56%
2019/01/03	0	0.00	7.3	28.15	28.05	-7.3	186	-3.90%
2018/12/28	5	28.00	11	28.10	28.10	-6	192	-3.12%
2018/12/27	3	28.00	5	27.90	27.90	-2	194	-1.03%
2018/12/26	6	27.55	3	27.40	27.40	3	196	1.53%
2018/12/25	3	27.35	3	26.85	26.85	0	193	0.00%
2018/12/24	0	0.00	1	27.00	27.20	-1	193	-0.52%
2018/12/18	3	26.80	3	26.70	26.70	0	198	0.00%
2018/11/21	0.3	25.90	0	0.00	26.15	0.3	294	0.10%
2018/11/01	1	26.35	0	0.00	26.50	1	356	0.28%
2018/10/31	0	0.00	0.1	29.20	26.80	-0.1	366	-0.03%
2018/10/26	1	27.00	0	0.00	27.00	1	372	0.27%
2018/10/24	0	0.00	0.1	28.50	28.00	-0.1	369	-0.03%
2018/10/19	0	0.00	1	29.85	29.85	-1	370	-0.27%
2018/10/18	0.1	28.40	0	0.00	28.35	0.1	342	0.04%
2018/10/12	1	27.75	0	0.00	28.35	1	341	0.29%
2018/10/08	0	0.00	3	28.92	29.05	-3	329	-0.91%
2018/10/05	0	0.00	1.2	29.02	28.80	-1.2	330	-0.37%
2018/10/01	0.4	28.45	0	0.00	28.35	0.4	326	0.13%
2018/09/25	0	0.00	1	29.40	29.35	-1	359	-0.28%
2018/09/21	1	28.65	0	0.00	28.90	1	363	0.27%
2018/09/20	2	28.10	0	0.00	28.20	2	364	0.55%
2018/09/05	0	0.00	1	28.75	28.35	-1	432	-0.23%
2018/09/04	1	28.70	2	28.65	28.60	-1	435	-0.23%
2018/09/03	0	0.00	2	29.38	29.10	-2	443	-0.45%
2018/08/31	0	0.00	2	29.75	29.60	-2	450	-0.44%
2018/08/30	0	0.00	2	30.00	30.05	-2	453	-0.44%
2018/08/29	2	34.33	2	34.55	34.30	0	445	0.00%
2018/08/28	1	34.25	0	0.00	34.30	1	424	0.24%
2018/08/27	2	33.98	0	0.00	33.95	2	404	0.49%
2018/08/21	1	34.80	0	0.00	34.80	1	392	0.25%
2018/08/20	1	34.80	0	0.00	34.80	1	389	0.26%
2018/08/15	1	35.20	0	0.00	35.05	1	402	0.25%
2018/08/07	2	35.35	0	0.00	35.75	2	409	0.49%
2018/07/17	1	33.65	0	0.00	33.50	1	649	0.15%
2018/07/11	3	33.85	0	0.00	33.90	3	736	0.41%
2018/07/03	2	34.35	0	0.00	34.30	2	757	0.26%
2018/07/02	1	35.20	0	0.00	35.20	1	748	0.13%
2018/06/29	2	36.05	1	36.10	36.10	1	747	0.13%
2018/06/28	2	36.35	0	0.00	36.20	2	748	0.27%
2018/06/25	0	0.00	1	36.90	37.00	-1	740	-0.13%
2018/06/22	1	36.95	0	0.00	37.00	1	733	0.14%
2018/06/20	4	36.98	0.6	37.20	37.05	3.4	718	0.48%
2018/06/15	1	37.10	0	0.00	37.05	1	713	0.14%
2018/06/14	1	37.10	0	0.00	36.90	1	708	0.14%
2018/06/06	15	36.98	0	0.00	36.95	15	696	2.15%
2018/06/05	1	36.65	0	0.00	36.70	1	686	0.15%
2018/05/30	2	36.00	0	0.00	36.05	2	657	0.30%
2018/05/28	0.3	36.10	0	0.00	36.15	0.3	652	0.05%
2018/05/16	0	0.00	3	36.75	36.50	-3	627	-0.48%
2018/05/15	0.3	37.10	0	0.00	36.85	0.3	621	0.05%
2018/05/14	5	37.47	3	37.00	36.75	2	624	0.32%
2018/05/11	2	35.25	0	0.00	35.45	2	603	0.33%
2018/05/09	2	35.90	0	0.00	35.90	2	584	0.34%
2018/05/03	1	35.95	0	0.00	35.95	1	562	0.18%
2018/05/02	1	37.20	0	0.00	36.55	1	543	0.18%
2018/04/30	0	0.00	4	39.95	37.65	-4	506	-0.79%
2018/04/27	0	0.00	2	39.20	39.00	-2	459	-0.44%
2018/04/26	3	38.63	1	38.45	38.85	2	443	0.45%
2018/04/23	1	38.85	0	0.00	38.80	1	399	0.25%
2018/04/20	6	38.68	0	0.00	38.90	6	379	1.58%
2018/04/19	0	0.00	2	37.40	37.80	-2	340	-0.59%
2018/03/28	0	0.00	2	35.33	35.40	-2	362	-0.55%
2018/03/27	0	0.00	1	35.00	35.10	-1	358	-0.28%
2018/03/12	0.4	32.50	0	0.00	32.70	0.4	303	0.13%
2018/02/08	0.3	32.95	0	0.00	33.00	0.3	320	0.09%
2018/02/05	0.3	33.60	0	0.00	33.70	0.3	314	0.10%
2018/01/22	0.4	34.35	0	0.00	34.35	0.4	341	0.12%
2018/01/17	0.3	34.40	0	0.00	34.45	0.3	336	0.09%
2018/01/11	2	35.30	0	0.00	35.25	2	338	0.59%
2018/01/10	0.3	35.95	1	35.85	36.20	-0.7	323	-0.22%