達麗 (6177)-凱基-土城券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▼2.7
漲幅
-4.03%
成交量
11,594張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	66.90	1	67.50	64.30	0	5,889	0.00%
2024/05/08	1	65.90	6	67.57	67.00	-5	5,702	-0.09%
2024/05/07	7	67.61	3	68.43	68.70	4	5,457	0.07%
2024/05/06	5	68.02	4	68.70	68.30	1	4,944	0.02%
2024/05/03	0	0.00	3	66.27	68.40	-3	4,611	-0.07%
2024/05/02	1	64.80	0	0.00	64.30	1	4,107	0.02%
2024/04/26	0	0.00	3	54.20	56.00	-3	2,410	-0.12%
2024/04/25	4	54.23	21	52.38	54.00	-17	2,258	-0.75%
2024/04/24	0	0.00	28	50.01	50.00	-28	2,067	-1.35%
2024/04/22	7	49.06	0	0.00	49.95	7	1,971	0.36%
2024/04/19	41.2	47.19	14	47.11	47.05	27.2	1,822	1.49%
2024/04/18	0	0.00	5	47.20	47.45	-5	1,736	-0.29%
2024/04/11	60	45.93	56	46.10	46.35	4	1,529	0.26%
2024/04/10	15	46.80	0	0.00	47.25	15	1,418	1.06%
2024/03/06	0	0.00	0	35.30	35.20	0	760	0.00%
2024/03/04	0	0.00	1	35.10	34.95	-1	739	-0.14%
2024/01/22	1	33.65	0	0.00	33.55	1	851	0.12%
2024/01/18	0	0.00	1	33.60	33.85	-1	835	-0.12%
2024/01/17	0	0.00	2	33.60	33.30	-2	826	-0.24%
2024/01/08	1	35.55	2	35.55	35.50	-1	732	-0.14%
2024/01/03	0	0.00	1	34.90	34.85	-1	715	-0.14%
2023/12/27	0	0.00	1	35.30	35.15	-1	693	-0.14%
2023/12/11	1	34.35	0	0.00	34.10	1	610	0.16%
2023/12/08	2	34.53	0	0.00	34.65	2	598	0.33%
2023/12/06	1	34.40	0	0.00	34.65	1	584	0.17%
2023/12/05	1	35.15	3	35.17	35.20	-2	573	-0.35%
2023/12/04	0	0.00	0	34.50	34.85	0	562	0.00%
2023/12/01	1	33.75	0	0.00	34.15	1	559	0.18%
2023/11/30	0	0.00	1	34.60	34.15	-1	553	-0.18%
2023/11/29	0	0.00	1	34.60	34.35	-1	548	-0.18%
2023/11/27	0	0.00	0	34.20	34.30	0	509	-0.01%
2023/11/22	0	0.00	0	34.00	33.80	0	473	-0.01%
2023/11/20	1	33.65	0	0.00	33.60	1	465	0.21%
2023/11/17	0	0.00	2	33.05	33.15	-2	459	-0.44%
2023/11/16	0.2	32.75	0	0.00	32.80	0.2	446	0.04%
2023/11/15	0.2	32.70	0	0.00	32.75	0.2	448	0.04%
2023/11/09	0.2	32.35	0	0.00	32.50	0.2	444	0.05%
2023/11/07	1.3	32.60	0	0.00	32.55	1.3	447	0.29%
2023/10/31	0	0.00	2	31.75	31.75	-2	447	-0.45%
2023/10/24	2	31.70	0	0.00	31.70	2	454	0.44%
2023/10/20	0.2	31.60	0	0.00	31.75	0.2	448	0.03%
2023/09/28	0	0.00	0	31.45	31.40	0	415	0.00%
2023/09/13	0	0.00	0	31.00	31.00	0	419	-0.01%
2023/09/12	1	31.00	0	0.00	30.90	1	425	0.23%
2023/08/30	2	29.70	0	0.00	29.75	2	429	0.47%
2023/07/07	2	31.50	0	0.00	31.55	2	374	0.53%
2023/06/26	0	31.60	0	0.00	31.80	0	483	0.01%
2023/02/08	0	0.00	2	30.35	30.35	-2	382	-0.52%
2022/12/21	2	29.10	0	0.00	29.15	2	248	0.81%
2022/09/21	0.1	27.65	0	0.00	27.60	0.1	418	0.01%
2022/09/16	0.1	28.00	0	0.00	28.25	0.1	415	0.01%
2021/09/03	0	0.00	1	32.00	32.00	-1	646	-0.15%
2021/08/06	0	0.00	10	31.55	31.45	-10	634	-1.58%
2021/06/10	2	31.00	3	30.40	30.45	-1	880	-0.11%
2021/06/04	11	29.24	0	0.00	28.70	11	857	1.28%
2021/05/24	0	0.00	20	28.65	28.80	-20	900	-2.22%
2021/05/21	20	28.50	0	0.00	28.50	20	922	2.17%
2021/05/05	0	0.00	1	30.00	30.10	-1	847	-0.12%
2021/04/28	0	0.00	2	31.15	31.05	-2	803	-0.25%
2021/04/20	1	32.55	0	0.00	32.70	1	776	0.13%
2021/04/19	3	32.33	1	33.00	33.20	2	771	0.26%
2021/03/23	0	0.00	1	30.90	31.20	-1	653	-0.15%
2021/03/22	1	30.60	0	0.00	30.40	1	641	0.16%
2021/03/17	0	0.00	1	30.95	30.80	-1	651	-0.15%
2021/03/16	0	0.00	0.2	30.30	30.30	-0.2	653	-0.03%
2021/03/15	0	0.00	0.1	30.40	30.35	-0.1	685	-0.01%
2021/03/12	0.3	30.00	0.3	29.95	30.25	0	746	0.00%
2021/03/10	0.3	30.55	10	30.55	30.60	-9.7	759	-1.27%
2021/02/18	0	0.00	1	29.20	29.20	-1	842	-0.12%
2021/02/17	1	29.10	0	0.00	29.00	1	841	0.12%
2021/02/04	0	0.00	0.2	29.00	29.10	-0.2	836	-0.02%
2021/02/02	0	0.00	2	28.75	28.80	-2	847	-0.24%
2020/12/14	0	0.00	0.2	29.80	29.70	-0.2	849	-0.02%
2020/12/04	3	31.30	0	0.00	31.30	3	810	0.37%
2020/11/23	2	29.00	0	0.00	29.70	2	770	0.26%
2020/11/18	5	29.10	0	0.00	29.05	5	769	0.65%
2020/11/06	0	0.00	8	29.00	28.90	-8	824	-0.97%
2020/11/02	8	30.10	0	0.00	29.90	8	815	0.98%
2020/09/08	4	30.84	4	30.74	30.40	0	1,294	0.00%
2020/08/07	0	0.00	1	27.55	27.45	-1	1,400	-0.07%
2020/07/24	2	33.03	0	0.00	32.60	2	1,313	0.15%
2020/07/23	1	32.95	0	0.00	33.10	1	1,282	0.08%
2020/07/07	0	0.00	1	33.95	34.80	-1	1,167	-0.09%
2020/07/06	2	34.25	1	34.15	34.40	1	1,239	0.08%
2020/07/03	0	0.00	1	33.15	34.40	-1	1,171	-0.09%
2020/06/29	1	31.60	0	0.00	31.55	1	1,049	0.10%
2020/04/20	0	0.00	4	28.35	28.25	-4	731	-0.55%
2020/04/10	4	28.33	0	0.00	28.55	4	734	0.54%
2020/01/30	2	28.15	0	0.00	27.75	2	661	0.30%
2020/01/08	0	0.00	10.5	28.25	28.15	-10.5	679	-1.55%
2019/12/13	0	0.00	107	27.83	27.90	-107	663	-16.12%	大賣/鉅額交易
2019/12/12	2	27.95	0	0.00	27.90	2	660	0.30%
2019/12/11	14	27.95	0	0.00	27.90	14	657	2.13%
2019/12/04	1	28.05	0	0.00	28.05	1	634	0.16%
2019/11/29	3	28.28	0	0.00	27.95	3	627	0.48%
2019/11/27	3	28.45	0	0.00	28.60	3	613	0.49%
2019/11/21	5	28.15	0	0.00	28.10	5	606	0.82%
2019/11/18	1	28.65	0	0.00	28.40	1	591	0.17%
2019/11/15	2	28.85	0	0.00	28.90	2	575	0.35%
2019/11/14	76	28.92	0	0.00	28.85	76	573	13.26%
2019/11/13	0	0.00	68	29.52	29.40	-68	570	-11.91%
2019/11/11	68	29.02	0	0.00	29.10	68	561	12.10%
2019/11/08	66	28.83	66	29.12	29.65	0	535	0.00%
2019/11/07	14	28.45	53	28.63	28.70	-39	493	-7.91%
2019/11/06	39	28.16	0	0.00	28.45	39	462	8.43%
2019/01/30	0	0.00	2.3	31.11	30.90	-2.3	191	-1.20%
2018/08/29	0	0.00	1	34.30	34.30	-1	445	-0.22%
2018/06/13	10	36.65	0	0.00	36.80	10	692	1.44%
2018/06/05	1	37.00	0	0.00	36.70	1	686	0.15%
2018/05/08	0	0.00	10	36.41	36.60	-10	568	-1.76%
2018/05/03	5	36.23	5	35.89	35.95	0	562	0.00%
2018/04/30	0	0.00	3	39.15	37.65	-3	506	-0.59%
2018/04/26	6	39.08	0	0.00	38.85	6	443	1.35%
2018/04/25	4	38.88	0	0.00	38.85	4	414	0.97%
2018/04/24	1	38.90	0	0.00	38.85	1	408	0.24%
2018/04/23	2	38.68	0	0.00	38.80	2	399	0.50%