達麗 (6177)-凱基-文心券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.3
漲跌
▼0.1
漲幅
-0.15%
成交量
21,053張
產業
上市營建類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	14.2	70.01	4	68.68	68.30	10.2	4,944	0.21%
2024/05/03	4	67.33	5	67.44	68.40	-1	4,611	-0.02%
2024/05/02	17	65.45	17	66.18	64.30	0	4,107	0.00%
2024/04/25	1	54.30	0	0.00	54.00	1	2,258	0.04%
2024/04/17	1	46.25	0	0.00	46.15	1	1,681	0.06%
2024/04/10	13	46.93	0	0.00	47.25	13	1,418	0.92%
2024/04/09	1	44.95	1	45.30	45.30	0	1,311	0.00%
2024/04/08	4.5	44.33	0	0.00	45.35	4.5	1,270	0.36%
2024/03/07	0	0.00	12	35.25	35.35	-12	770	-1.56%
2024/02/15	0	0.00	9	33.78	33.75	-9	833	-1.08%
2024/01/30	12	34.29	0	0.00	33.85	12	844	1.42%
2024/01/19	0.1	33.85	0	0.00	33.75	0.1	845	0.01%
2024/01/11	9	35.08	0	0.00	34.80	9	768	1.17%
2024/01/05	0	0.00	1	35.25	35.30	-1	713	-0.14%
2023/12/11	0	0.00	0	34.60	34.10	0	610	-0.01%
2023/12/08	0	0.00	0	34.55	34.65	0	598	-0.01%
2023/11/27	0	0.00	0.1	34.00	34.30	-0.1	509	-0.01%
2023/11/17	0	0.00	1.4	32.90	33.15	-1.4	459	-0.30%
2023/11/15	0.1	32.30	0	0.00	32.75	0.1	448	0.02%
2023/11/14	0	0.00	0	32.40	32.30	0	444	0.00%
2023/09/28	0	0.00	0.1	31.45	31.40	-0.1	415	-0.01%
2023/08/23	0	0.00	1	30.35	29.95	-1	399	-0.25%
2023/08/22	1	32.05	0	0.00	32.05	1	388	0.26%
2023/08/17	1	32.05	0	0.00	32.10	1	357	0.28%
2023/08/07	0	0.00	1	31.90	32.20	-1	299	-0.33%
2023/07/31	0	0.00	1	31.85	31.75	-1	289	-0.34%
2023/07/27	1	31.60	2	31.80	31.65	-1	289	-0.35%
2023/07/11	0	0.00	3	31.55	31.55	-3	371	-0.81%
2023/07/07	1	31.45	0	0.00	31.55	1	374	0.27%
2023/07/05	0	0.00	2	31.65	31.65	-2	394	-0.51%
2023/07/03	5	31.65	0	0.00	31.65	5	441	1.13%
2023/06/30	1	31.65	1	31.85	31.75	0	446	0.00%
2023/06/26	0	31.75	0	0.00	31.80	0	483	0.00%
2023/06/19	1	31.50	0	0.00	31.60	1	525	0.19%
2023/06/16	2	31.55	2	31.55	31.55	0	530	0.00%
2023/06/15	2	31.60	2	31.70	31.75	0	532	0.00%
2023/06/14	2	31.55	4	31.73	31.80	-2	540	-0.37%
2023/06/13	5	31.65	3	31.73	31.70	2	546	0.37%
2023/06/09	1	31.65	0	0.00	31.75	1	557	0.18%
2023/06/01	0	0.00	0.1	32.00	32.10	-0.1	672	-0.01%
2023/05/09	0	0.00	10	31.85	31.85	-10	717	-1.39%
2023/05/08	10	32.00	0	0.00	31.90	10	730	1.37%
2023/04/24	0	0.00	10	31.58	31.75	-10	741	-1.35%
2023/04/21	0	0.00	5	31.50	31.45	-5	748	-0.67%
2023/04/20	5	31.75	0	0.00	31.60	5	745	0.67%
2023/04/13	0	0.00	2	32.45	32.40	-2	726	-0.28%
2023/04/07	5	32.45	5	32.60	32.85	0	708	0.00%
2023/03/27	0	0.00	3	32.20	32.25	-3	632	-0.47%
2023/03/23	5	32.70	0	0.00	32.50	5	627	0.80%
2023/03/16	0	0.00	3	32.00	31.95	-3	575	-0.52%
2023/03/15	10	32.08	0	0.00	32.10	10	564	1.77%
2023/03/10	1	32.15	1	32.00	32.40	0	531	0.00%
2023/02/16	1	30.30	0	0.00	30.35	1	380	0.26%
2022/08/17	1	27.50	0	0.00	27.60	1	391	0.26%
2022/07/18	1	29.55	1	29.60	29.55	0	373	0.00%
2022/07/15	0	0.00	1	29.70	29.45	-1	374	-0.27%
2022/07/14	1	29.85	0	0.00	29.85	1	369	0.27%
2022/07/11	1	30.10	1	30.10	30.00	0	392	0.00%
2022/05/25	0	0.00	0	30.40	30.70	0	583	0.00%
2022/02/10	0	0.00	0	32.95	30.30	0	370	0.00%
2021/10/18	1	30.90	0	0.00	31.00	1	724	0.14%
2021/09/27	0	0.00	1	32.05	31.85	-1	633	-0.16%
2021/08/11	0	30.80	0	0.00	30.80	0	627	0.00%
2021/06/18	1	30.00	0	0.00	30.20	1	866	0.12%
2021/06/15	0	0.00	1	31.00	31.40	-1	893	-0.11%
2021/04/23	2	32.05	0	0.00	32.00	2	795	0.25%
2021/04/19	0	0.00	1	32.65	33.20	-1	771	-0.13%
2021/04/09	1	31.90	0	0.00	32.00	1	708	0.14%
2021/04/08	0	0.00	1	32.55	32.25	-1	695	-0.14%
2021/03/25	0	0.00	1	30.60	30.55	-1	644	-0.16%
2021/03/17	0	0.00	1	30.55	30.80	-1	651	-0.15%
2021/03/12	1	29.90	0	0.00	30.25	1	746	0.13%
2021/03/10	0	0.00	2	30.45	30.60	-2	759	-0.26%
2021/01/18	1	29.10	0	0.00	29.05	1	871	0.11%
2021/01/07	1	30.00	0	0.00	30.05	1	904	0.11%
2020/12/30	1	29.95	0	0.00	29.95	1	890	0.11%
2020/12/16	0	0.00	1	30.50	30.80	-1	863	-0.12%
2020/12/11	1	29.50	0	0.00	29.45	1	849	0.12%
2020/11/30	0	0.00	2	31.05	31.55	-2	854	-0.23%
2020/11/24	0	0.00	2	29.28	29.40	-2	797	-0.25%
2020/11/23	1	29.75	0	0.00	29.70	1	770	0.13%
2020/11/06	0	0.00	2	28.90	28.90	-2	824	-0.24%
2020/10/15	0	0.00	1	29.30	29.55	-1	963	-0.10%
2020/09/10	1	30.75	0	0.00	30.75	1	1,275	0.08%
2020/08/21	0	0.00	1	28.60	28.70	-1	1,429	-0.07%
2020/08/20	1	28.45	0	0.00	28.15	1	1,433	0.07%
2020/08/19	1	29.00	0	0.00	29.00	1	1,424	0.07%
2020/08/11	1	27.30	0	0.00	27.20	1	1,398	0.07%
2020/06/05	0	0.00	10	31.45	31.45	-10	916	-1.09%
2020/06/04	0	0.00	15	30.68	30.95	-15	891	-1.68%
2020/05/27	15	28.93	10	28.90	28.95	5	774	0.65%
2020/05/26	5	28.85	0	0.00	28.80	5	765	0.65%
2020/05/22	2	28.50	0	0.00	28.55	2	766	0.26%
2020/05/19	5	28.55	0	0.00	28.35	5	752	0.66%
2020/05/18	2	28.30	0	0.00	28.35	2	753	0.27%
2020/05/14	0	0.00	6	28.40	28.30	-6	734	-0.82%
2020/05/13	0	0.00	11	28.70	28.70	-11	727	-1.51%
2020/04/10	1	28.30	1	28.00	28.55	0	734	0.00%
2020/03/06	2	27.65	0	0.00	27.60	2	490	0.41%
2020/02/19	3	27.95	0	0.00	27.90	3	522	0.57%
2020/02/10	2	27.65	0	0.00	27.60	2	625	0.32%
2020/02/05	6	27.83	0	0.00	27.90	6	677	0.89%
2020/02/04	4	27.81	0	0.00	27.75	4	679	0.59%
2020/01/31	6	28.12	0	0.00	28.20	6	671	0.89%
2020/01/30	4	28.15	0	0.00	27.75	4	661	0.60%
2019/12/12	0	0.00	0.1	27.95	27.90	-0.1	660	-0.01%
2019/12/02	2	28.05	2	28.10	28.05	0	634	0.00%
2019/11/26	2	28.55	2	28.65	28.55	0	619	0.00%
2019/11/25	2	28.55	2	28.20	28.55	0	616	0.00%
2019/11/13	0	0.00	2	29.40	29.40	-2	570	-0.35%
2019/11/12	2	29.50	2	29.10	29.50	0	570	0.00%
2019/11/08	4	29.36	4	28.93	29.65	0	535	0.00%
2019/07/09	0	0.00	1	29.65	29.60	-1	415	-0.24%
2019/06/27	2.1	30.05	2	29.75	30.05	0.1	477	0.02%
2019/06/20	0.1	30.20	0	0.00	30.20	0.1	497	0.01%
2019/06/19	0.6	29.95	0	0.00	29.95	0.6	498	0.12%
2019/05/17	5	30.64	0	0.00	30.20	5	429	1.16%
2019/05/16	0	0.00	5	30.35	30.50	-5	428	-1.17%
2019/03/04	2	30.75	0	0.00	30.65	2	204	0.98%
2019/01/28	0	0.00	2	30.85	30.75	-2	190	-1.05%
2019/01/24	0	0.00	1	31.30	31.50	-1	177	-0.56%
2019/01/23	1	31.00	3	30.85	31.00	-2	169	-1.18%
2018/08/29	3	34.38	0	0.00	34.30	3	445	0.67%
2018/07/04	0	0.00	3	34.00	34.30	-3	763	-0.39%
2018/06/29	1	36.20	0	0.00	36.10	1	747	0.13%
2018/06/14	3	37.02	0	0.00	36.90	3	708	0.42%
2018/05/23	1	36.35	0	0.00	36.35	1	639	0.16%
2018/05/22	2	36.40	0	0.00	36.40	2	632	0.32%
2018/05/18	3	36.50	0	0.00	36.45	3	634	0.47%
2018/01/08	0	0.00	1	35.10	35.10	-1	304	-0.33%