達麗 (6177)-富邦-新竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.7
漲跌
▼0.4
漲幅
-0.68%
成交量
4,375張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10.3	59.84	64	60.05	59.10	-53.7	7,063	-0.76%
2024/05/17	25.3	60.43	3.7	60.31	61.00	21.6	6,942	0.31%
2024/05/16	57.5	58.83	12	58.86	59.20	45.5	6,765	0.67%
2024/05/15	26.2	56.17	7.2	56.26	56.10	19	6,526	0.29%
2024/05/14	12.5	56.52	6.1	58.65	55.50	6.4	6,351	0.10%
2024/05/13	0.2	60.43	24	60.10	60.00	-23.8	6,181	-0.39%
2024/05/10	11.3	62.26	6.5	62.05	62.00	4.8	6,055	0.08%
2024/05/09	2	65.85	0	0.00	64.30	2	5,889	0.03%
2024/05/08	7	67.21	23	65.89	67.00	-16	5,702	-0.28%
2024/05/07	32	68.99	35	67.11	68.70	-3	5,457	-0.05%
2024/05/06	12	67.94	3.7	68.60	68.30	8.3	4,944	0.17%
2024/05/03	22.6	65.10	93.3	67.78	68.40	-70.7	4,611	-1.53%
2024/05/02	105.6	65.68	71.9	65.67	64.30	33.7	4,107	0.82%	大買/
2024/04/30	16.7	61.29	46.5	63.84	63.30	-29.9	3,489	-0.86%
2024/04/29	32.5	59.01	6	59.70	59.30	26.5	2,889	0.92%
2024/04/26	21	55.20	46.1	55.53	56.00	-25.1	2,410	-1.04%
2024/04/25	15	53.68	14	54.12	54.00	1	2,258	0.04%
2024/04/23	5	49.14	20	49.00	50.10	-15	2,032	-0.74%
2024/04/22	5	48.19	6	48.53	49.95	-1	1,971	-0.05%
2024/04/19	4	46.70	1	47.30	47.05	3	1,822	0.16%
2024/04/18	0	0.00	0	47.55	47.45	0	1,736	0.00%
2024/04/17	1	46.20	3	46.33	46.15	-2	1,681	-0.12%
2024/04/15	1	46.65	2	46.25	46.05	-1	1,603	-0.06%
2024/04/12	4	46.68	0	0.00	46.50	4	1,573	0.25%
2024/04/11	1.1	45.49	2	46.15	46.35	-0.9	1,529	-0.06%
2024/04/10	30	46.69	55	46.98	47.25	-25	1,418	-1.76%
2024/04/09	7	45.05	6	45.10	45.30	1	1,311	0.08%
2024/04/08	5	44.91	0	0.00	45.35	5	1,270	0.39%
2024/04/03	6	43.25	28.3	43.26	43.80	-22.3	1,212	-1.84%
2024/04/02	1	42.55	4	43.24	42.60	-3	1,178	-0.25%
2024/04/01	2.1	43.21	12	43.60	43.70	-9.9	1,081	-0.91%
2024/03/29	1	41.65	0.5	41.60	41.60	0.5	1,053	0.05%
2024/03/28	0.5	41.89	1	42.00	42.05	-0.5	1,035	-0.05%
2024/03/26	0	0.00	20	40.25	40.35	-20	981	-2.04%
2024/03/25	1	40.00	2	40.00	40.10	-1	971	-0.10%
2024/03/22	0	0.00	22.2	39.25	39.65	-22.2	957	-2.32%
2024/03/21	5	39.75	1	39.95	39.25	4	932	0.43%
2024/03/20	1	38.95	5.5	39.04	39.25	-4.5	889	-0.50%
2024/03/19	2	38.45	3	38.47	38.45	-1	862	-0.12%
2024/03/18	4.5	38.06	17	38.38	38.55	-12.5	856	-1.46%
2024/03/15	0	0.00	3	36.85	36.65	-3	819	-0.37%
2024/03/13	0	0.00	11	36.08	36.10	-11	808	-1.36%
2024/03/12	0	0.00	10	35.60	35.80	-10	796	-1.26%
2024/03/11	0	0.00	4	35.30	35.10	-4	784	-0.51%
2024/03/08	15	35.35	0	0.00	34.95	15	774	1.94%
2024/03/05	0	0.00	0.1	34.65	34.80	-0.1	745	-0.01%
2024/02/20	2	34.10	0.1	34.10	34.20	1.9	818	0.24%
2024/02/15	2	33.75	0	0.00	33.75	2	833	0.24%
2024/02/01	0	0.00	5	34.20	33.95	-5	842	-0.59%
2024/01/25	5	33.90	0	0.00	34.00	5	857	0.58%
2024/01/19	0	34.00	0	0.00	33.75	0	845	0.00%
2024/01/17	1	33.85	0	0.00	33.30	1	826	0.12%
2024/01/16	1	34.10	0	0.00	34.00	1	812	0.12%
2024/01/03	0	0.00	100	34.76	34.85	-100	715	-13.98%
2023/12/28	3	35.00	0	0.00	34.65	3	716	0.42%
2023/12/21	0.2	34.35	0	0.00	34.35	0.2	668	0.03%
2023/12/18	0	0.00	1.1	33.94	33.85	-1.1	658	-0.17%
2023/12/15	0	0.00	0.1	34.05	33.90	-0.1	652	-0.02%
2023/12/14	0	0.00	0.1	34.45	34.05	-0.1	643	-0.02%
2023/12/13	0	0.00	4.1	34.01	34.45	-4.1	629	-0.65%
2023/12/12	0	0.00	2.3	34.00	34.00	-2.3	621	-0.37%
2023/12/11	0	0.00	0.7	34.10	34.10	-0.7	610	-0.11%
2023/12/06	5	34.84	1	35.20	34.65	4	584	0.68%
2023/12/04	2	34.80	0	0.00	34.85	2	562	0.36%
2023/11/29	0	0.00	12	35.15	34.35	-12	548	-2.19%
2023/11/24	2	33.90	0	0.00	33.85	2	494	0.40%
2023/11/22	10	33.85	0	0.00	33.80	10	473	2.11%
2023/11/21	0	0.00	1.1	33.80	33.70	-1.1	470	-0.22%
2023/10/23	0	0.00	1	31.75	31.75	-1	449	-0.22%
2023/10/20	4	31.76	3	31.70	31.75	1	448	0.22%
2023/10/19	0	0.00	0.6	31.85	31.95	-0.6	448	-0.12%
2023/10/18	5	31.75	70	31.83	32.10	-65	446	-14.55%
2023/10/17	5	31.75	0	0.00	31.90	5	438	1.14%
2023/10/16	0	0.00	30	31.90	31.85	-30	442	-6.78%
2023/10/13	10	31.75	0	0.00	31.90	10	443	2.25%
2023/10/12	0	0.00	39	31.80	31.90	-39	441	-8.84%
2023/10/11	0	0.00	42	31.85	31.80	-42	435	-9.64%
2023/10/04	10	31.78	1	31.75	31.75	9	420	2.14%
2023/09/28	0.8	31.38	0	0.00	31.40	0.8	415	0.18%
2023/09/27	0	0.00	13	31.35	31.40	-13	413	-3.14%
2023/09/26	0	0.00	3	31.35	31.35	-3	416	-0.72%
2023/09/25	0	0.00	20	31.35	31.30	-20	417	-4.79%
2023/09/22	0	0.00	25	31.23	31.35	-25	420	-5.94%
2023/09/21	0	0.00	12	31.28	31.35	-12	418	-2.87%
2023/09/08	1	30.80	0	0.00	30.90	1	438	0.23%
2023/09/05	10	31.13	0	0.00	31.10	10	439	2.27%
2023/08/28	0	0.00	38	29.75	29.75	-38	420	-9.03%
2023/08/25	1	29.85	0	0.00	29.75	1	411	0.24%
2023/08/24	2	30.20	0	0.00	30.00	2	403	0.50%
2023/08/23	5	29.90	1	30.10	29.95	4	399	1.00%
2023/08/16	2	31.65	6	31.68	31.70	-4	347	-1.15%
2023/08/15	0	0.00	15	31.65	31.90	-15	328	-4.57%
2023/08/14	1	31.70	25	31.53	31.65	-24	325	-7.38%
2023/08/11	1	31.85	0	0.00	31.85	1	320	0.31%
2023/08/10	3	32.02	0	0.00	31.95	3	316	0.95%
2023/08/09	10	32.16	0	0.00	32.10	10	304	3.28%
2023/08/08	2	32.23	0	0.00	32.20	2	301	0.66%
2023/08/04	0.6	31.85	2	31.88	31.75	-1.4	292	-0.48%
2023/08/02	2.4	31.91	3	31.93	31.85	-0.6	292	-0.22%
2023/08/01	1.2	31.80	0	0.00	31.85	1.2	288	0.41%
2023/07/24	0	0.00	10	31.55	31.55	-10	288	-3.46%
2023/07/21	0	0.00	30	31.55	31.60	-30	287	-10.43%
2023/07/20	4	31.60	154	31.55	31.55	-150	292	-51.29%	大賣/鉅額交易
2023/07/18	1	31.60	0	0.00	31.60	1	294	0.34%
2023/07/11	1	31.50	0	0.00	31.55	1	371	0.27%
2023/07/05	2	31.65	0	0.00	31.65	2	394	0.51%
2023/07/03	2	31.70	0	0.00	31.65	2	441	0.45%
2023/06/30	2	31.65	0	0.00	31.75	2	446	0.45%
2023/06/29	2	31.65	0	0.00	31.65	2	449	0.44%
2023/06/27	2	31.80	0	0.00	31.80	2	472	0.42%
2023/06/20	1	31.60	0	0.00	31.60	1	511	0.20%
2023/06/13	1	31.55	0	0.00	31.70	1	546	0.18%
2023/06/12	1	31.65	0	0.00	31.60	1	548	0.18%
2023/06/02	1	31.80	0	0.00	31.75	1	658	0.15%
2023/06/01	0	31.50	0	0.00	32.10	0	672	0.00%
2023/05/29	2	31.55	0	0.00	31.65	2	704	0.28%
2023/05/25	0.1	31.70	0	0.00	31.65	0.1	725	0.01%
2023/05/23	0.1	31.70	0	0.00	31.80	0.1	729	0.01%
2023/05/11	7.1	31.31	0	0.00	31.45	7.1	729	0.97%
2023/05/10	1	31.45	0	0.00	31.80	1	723	0.14%
2023/05/09	1	31.80	0	0.00	31.85	1	717	0.14%
2023/05/03	4	31.40	0	0.00	31.50	4	731	0.55%
2023/04/27	0	31.50	0	0.00	31.60	0	738	0.00%
2023/04/25	3	31.50	0	0.00	31.50	3	741	0.40%
2023/04/24	25	31.75	0	0.00	31.75	25	741	3.37%
2023/04/21	76	31.49	0	0.00	31.45	76	748	10.16%
2023/04/20	2	31.60	3	31.70	31.60	-1	745	-0.13%
2023/04/19	206	31.35	0	0.00	31.35	206	739	27.86%	大買/鉅額交易
2023/04/17	2	32.18	50	32.10	32.10	-48	700	-6.85%
2023/04/11	1	32.40	35	32.34	32.45	-34	730	-4.65%
2023/04/07	0	0.00	200	32.27	32.85	-200	708	-28.22%	大賣/鉅額交易
2023/04/06	0	0.00	94	32.01	32.00	-94	659	-14.26%
2023/03/28	2	31.95	8	31.90	31.90	-6	645	-0.93%
2023/03/27	120	32.20	0	0.00	32.25	120	632	18.97%	大買/鉅額交易
2023/03/24	80	32.32	1	32.40	32.30	79	630	12.53%
2023/03/23	50	32.50	0	0.00	32.50	50	627	7.97%
2023/03/22	250	32.49	0	0.00	32.45	250	615	40.63%	大買/鉅額交易
2023/03/17	0	0.00	4	32.26	32.30	-4	593	-0.67%
2023/03/13	35	32.31	0	0.00	32.25	35	541	6.46%
2023/03/10	21	32.11	0	0.00	32.40	21	531	3.95%
2023/03/09	0	0.00	1	32.20	32.10	-1	494	-0.20%
2023/03/03	1	31.30	0	0.00	31.30	1	424	0.24%
2023/02/24	1.1	30.96	0	0.00	31.20	1.1	399	0.28%
2023/02/23	11	30.86	0	0.00	31.10	11	397	2.77%
2023/02/22	0	0.00	10	30.30	30.45	-10	381	-2.62%
2023/02/14	1	30.30	0	0.00	30.35	1	379	0.26%
2023/02/03	10	30.30	0	0.00	30.35	10	364	2.74%
2023/01/30	0	0.00	2	30.35	30.30	-2	352	-0.57%
2023/01/13	1	30.10	0	0.00	30.15	1	340	0.29%
2023/01/12	0	0.00	2	30.10	30.10	-2	339	-0.59%
2023/01/09	0	0.00	0.1	30.35	30.30	-0.1	316	-0.03%
2023/01/06	1	30.20	0	0.00	30.30	1	312	0.32%
2023/01/05	0	30.45	0	0.00	30.50	0	306	0.00%
2023/01/04	2	30.20	10	30.30	30.30	-8	294	-2.71%
2023/01/03	0	0.00	10	30.15	30.15	-10	276	-3.61%
2022/12/30	0	0.00	1	29.55	29.60	-1	262	-0.38%
2022/12/22	2	29.30	0	0.00	29.30	2	247	0.81%
2022/12/16	0	0.00	0.4	29.45	29.45	-0.4	245	-0.17%
2022/12/15	0	0.00	35	29.25	29.40	-35	238	-14.70%
2022/12/14	2	29.00	0	0.00	29.00	2	233	0.86%
2022/12/13	0.1	28.89	0	0.00	28.85	0.1	228	0.03%
2022/11/28	1	28.45	0	0.00	28.60	1	259	0.39%
2022/11/24	0	0.00	20	28.43	28.65	-20	257	-7.76%
2022/11/09	1	27.05	0	0.00	27.35	1	267	0.37%
2022/11/08	1	26.60	0	0.00	26.75	1	263	0.38%
2022/10/21	0	0.00	1	26.50	26.50	-1	306	-0.33%
2022/10/07	0.4	26.75	0	0.00	27.10	0.4	398	0.11%
2022/10/03	0	0.00	3.7	26.28	26.40	-3.7	409	-0.91%
2022/09/21	1	27.70	0	0.00	27.60	1	418	0.24%
2022/09/14	1	28.20	0	0.00	28.20	1	396	0.25%
2022/09/06	0	0.00	5.1	28.10	28.15	-5.1	409	-1.25%
2022/08/30	2	28.50	11	28.30	28.50	-9	414	-2.17%
2022/08/25	0	0.00	1	28.10	28.00	-1	407	-0.25%
2022/08/24	0	0.00	2	27.85	27.70	-2	401	-0.50%
2022/08/22	2	27.55	0	0.00	27.70	2	397	0.50%
2022/08/11	1	27.20	0	0.00	27.20	1	388	0.26%
2022/08/02	2	27.40	0	0.00	27.20	2	411	0.49%
2022/08/01	0	0.00	1	27.45	27.45	-1	413	-0.24%
2022/07/27	1	27.75	5	27.93	27.75	-4	405	-0.99%
2022/07/26	0	0.00	37	30.95	30.85	-37	383	-9.66%
2022/07/25	0	0.00	16	30.65	30.70	-16	358	-4.46%
2022/07/15	3	29.75	0	0.00	29.45	3	374	0.80%
2022/07/14	1	29.75	0	0.00	29.85	1	369	0.27%
2022/07/11	1	29.90	0	0.00	30.00	1	392	0.25%
2022/07/04	0	0.00	9	29.95	29.80	-9	467	-1.92%
2022/06/22	0	0.00	5	29.75	29.80	-5	519	-0.96%
2022/06/07	6	30.62	0	30.60	30.55	6	536	1.12%
2022/06/06	24	30.68	0	0.00	30.60	24	546	4.39%
2022/06/01	0	0.00	0.4	30.55	30.60	-0.4	564	-0.08%
2022/05/11	0	0.00	3	30.75	30.60	-3	587	-0.51%
2022/04/12	3	31.45	0	0.00	31.45	3	501	0.60%
2022/03/15	1	30.45	0	0.00	30.70	1	345	0.29%
2022/02/21	0	0.00	0.4	30.90	31.05	-0.4	357	-0.11%
2022/02/17	0	0.00	0.8	30.65	30.80	-0.8	357	-0.22%
2022/02/16	0	0.00	3	30.20	30.15	-3	356	-0.84%
2022/02/14	0	0.00	2	29.95	30.05	-2	364	-0.55%
2022/01/26	0	0.00	1	29.60	29.85	-1	393	-0.25%
2022/01/05	0	0.00	10	30.25	30.25	-10	491	-2.04%
2021/12/29	2	30.30	0	0.00	30.45	2	569	0.35%
2021/12/01	1	29.65	0	0.00	30.05	1	666	0.15%
2021/11/23	5	29.80	0	0.00	29.85	5	675	0.74%
2021/11/15	0.5	30.60	0	0.00	30.40	0.5	671	0.08%
2021/11/11	0	0.00	2	30.58	30.55	-2	675	-0.30%
2021/11/10	1	30.95	1	30.55	30.80	0	677	0.00%
2021/11/09	0	0.00	1	30.35	30.30	-1	674	-0.15%
2021/11/08	0.3	30.25	0	0.00	30.25	0.3	675	0.05%
2021/11/05	4	30.09	0	0.00	30.05	4	675	0.59%
2021/11/04	2	30.28	0	0.00	30.20	2	677	0.30%
2021/11/01	1	30.30	0	0.00	30.40	1	697	0.14%
2021/10/22	1	30.35	0	0.00	30.50	1	748	0.13%
2021/10/13	1	31.55	0	0.00	31.40	1	715	0.14%
2021/10/12	1	32.95	0	0.00	31.95	1	704	0.14%
2021/10/08	0	0.00	10	32.95	32.90	-10	678	-1.47%
2021/10/07	0	0.00	68	32.56	32.65	-68	666	-10.21%
2021/10/06	1	32.25	1	32.45	32.15	0	659	0.00%
2021/10/01	1	31.65	0	0.00	31.65	1	644	0.16%
2021/09/29	0	0.00	31	32.05	32.00	-31	649	-4.77%
2021/09/28	0	0.00	20	32.15	32.15	-20	645	-3.10%
2021/09/27	0	0.00	11	31.84	31.85	-11	633	-1.74%
2021/09/24	0	0.00	5	31.70	31.60	-5	604	-0.83%
2021/09/23	0	0.00	15	31.68	31.60	-15	605	-2.48%
2021/09/15	0	0.00	1	31.60	31.60	-1	612	-0.16%
2021/09/13	1	31.35	11	31.50	31.55	-10	606	-1.65%
2021/09/09	0	0.00	2	31.45	31.70	-2	620	-0.32%
2021/09/08	2	31.03	0	0.00	31.00	2	621	0.32%
2021/09/07	0	0.00	1	31.60	31.50	-1	622	-0.16%
2021/09/06	1	31.35	0	0.00	31.35	1	644	0.16%
2021/09/03	0	0.00	7	31.88	32.00	-7	646	-1.08%
2021/09/01	5	31.95	0	0.00	32.00	5	674	0.74%
2021/08/31	1	31.00	0	0.00	31.25	1	654	0.15%
2021/08/30	0	0.00	21	30.86	31.00	-21	664	-3.16%
2021/08/23	0.2	29.55	0	0.00	29.60	0.2	648	0.04%
2021/08/13	0	0.00	1	30.40	30.45	-1	627	-0.16%
2021/08/10	2	31.15	0.4	31.20	31.30	1.6	624	0.26%
2021/08/06	2	31.63	1	31.90	31.45	1	634	0.16%
2021/08/05	4	30.93	0	0.00	31.15	4	625	0.64%
2021/08/03	0	0.00	1	31.40	31.60	-1	658	-0.15%
2021/07/30	0	0.00	1	31.40	31.20	-1	648	-0.15%
2021/07/26	3	30.80	3	30.52	30.50	0	655	0.00%
2021/07/23	2	30.55	2	30.70	30.70	0	659	0.00%
2021/07/22	12	30.26	12	30.28	30.45	0	658	0.00%
2021/07/20	0	0.00	1	30.00	29.95	-1	653	-0.15%
2021/07/19	2	30.35	2	30.23	30.20	0	670	0.00%
2021/07/14	1	30.25	1	30.10	30.00	0	706	0.00%
2021/07/13	3	30.37	3	30.43	30.30	0	729	0.00%
2021/07/09	1	29.95	1	29.90	29.90	0	721	0.00%
2021/07/07	2	30.15	0	0.00	30.05	2	746	0.27%
2021/06/25	1	30.25	1	30.40	30.05	0	832	0.00%
2021/06/21	0	0.00	1	30.35	30.35	-1	857	-0.12%
2021/06/17	1	30.25	0	0.00	30.20	1	878	0.11%
2021/06/10	0	0.00	1	30.70	30.45	-1	880	-0.11%
2021/06/08	0	0.00	1	28.60	28.55	-1	857	-0.12%
2021/06/07	1	28.35	0	0.00	28.10	1	863	0.12%
2021/06/04	2	29.10	0	0.00	28.70	2	857	0.23%
2021/05/26	0	0.00	1	30.00	30.25	-1	886	-0.11%
2021/05/11	1	29.95	0	0.00	29.85	1	860	0.12%
2021/05/06	0	0.00	1	30.15	30.10	-1	845	-0.12%
2021/05/04	2	30.20	0	0.00	30.05	2	830	0.24%
2021/04/28	1	31.00	0	0.00	31.05	1	803	0.12%
2021/04/23	1	31.85	0	0.00	32.00	1	795	0.13%
2021/04/22	2	32.95	2	32.80	32.55	0	788	0.00%
2021/04/09	0	0.00	1	31.95	32.00	-1	708	-0.14%
2021/04/07	0	0.00	5	32.60	32.60	-5	687	-0.73%
2021/03/31	0	0.00	1	31.30	31.15	-1	649	-0.15%
2021/03/30	0	0.00	4	31.25	31.40	-4	647	-0.62%
2021/03/23	0	0.00	1	30.95	31.20	-1	653	-0.15%
2021/03/17	4	30.40	1	30.80	30.80	3	651	0.46%
2021/03/16	1	30.35	0	0.00	30.30	1	653	0.15%
2021/03/15	0	0.00	1	30.45	30.35	-1	685	-0.15%
2021/03/09	1	30.05	0	0.00	30.20	1	755	0.13%
2021/03/05	0	0.00	1	30.10	30.00	-1	785	-0.13%
2021/03/04	0	0.00	1	30.20	30.15	-1	825	-0.12%
2021/03/03	1	30.00	1	30.10	30.05	0	846	0.00%
2021/02/25	1	30.05	0	0.00	30.05	1	868	0.12%
2021/02/01	1	28.60	3	28.70	28.70	-2	857	-0.23%
2021/01/21	1	28.85	0	0.00	28.70	1	877	0.11%
2021/01/08	0	0.00	15.1	29.95	30.00	-15.1	896	-1.68%
2020/12/28	0	0.00	2	30.50	30.25	-2	879	-0.23%
2020/12/18	0	0.00	8	30.90	30.80	-8	876	-0.91%
2020/12/16	0	0.00	5	30.70	30.80	-5	863	-0.58%
2020/12/10	0	0.00	10	30.00	29.95	-10	841	-1.19%
2020/12/08	40	29.99	34.1	30.15	29.85	5.9	845	0.69%
2020/12/04	0	0.00	10.4	31.24	31.30	-10.4	810	-1.28%
2020/11/30	12	31.34	1.1	31.27	31.55	10.9	854	1.28%
2020/11/25	0	0.00	1	29.40	29.65	-1	791	-0.13%
2020/11/24	0	0.00	2	29.40	29.40	-2	797	-0.25%
2020/11/16	0	0.00	1	29.20	29.05	-1	791	-0.13%
2020/11/13	0	0.00	3	28.95	28.95	-3	817	-0.37%
2020/11/10	0	0.00	68	28.96	28.90	-68	833	-8.16%
2020/11/06	0	0.00	330.3	29.01	28.90	-330.3	824	-40.06%	大賣/鉅額交易
2020/11/05	0	0.00	30	29.30	29.25	-30	820	-3.66%
2020/11/04	1	29.40	0	0.00	29.45	1	817	0.12%
2020/10/29	0	0.00	0.1	29.55	29.55	-0.1	811	-0.01%
2020/10/28	0	0.00	10	29.85	29.80	-10	819	-1.22%
2020/10/26	1	29.90	0	0.00	29.90	1	822	0.12%
2020/10/22	0	0.00	1	30.40	30.25	-1	896	-0.11%
2020/10/21	1	29.80	0	0.00	29.90	1	916	0.11%
2020/10/15	0	0.00	10	29.50	29.55	-10	963	-1.04%
2020/09/11	0	0.00	5	29.74	29.15	-5	1,301	-0.38%
2020/09/10	14	30.68	1	30.65	30.75	13	1,275	1.02%
2020/09/08	3	30.55	3	29.93	30.40	0	1,294	0.00%
2020/09/07	1	28.85	0	0.00	28.80	1	1,245	0.08%
2020/09/04	2	28.00	0	0.00	28.45	2	1,254	0.16%
2020/09/03	22	28.55	0	0.00	28.55	22	1,275	1.72%
2020/09/02	1	28.85	0	0.00	28.65	1	1,281	0.08%
2020/09/01	0.8	28.85	0	0.00	28.85	0.8	1,314	0.06%
2020/08/31	3	29.05	0	0.00	29.00	3	1,338	0.23%
2020/08/28	3	29.15	15	29.02	29.05	-12	1,375	-0.87%
2020/08/25	0	0.00	1	28.55	28.60	-1	1,414	-0.07%
2020/08/24	0	0.00	5	28.85	28.50	-5	1,421	-0.35%
2020/08/20	6	28.28	0	0.00	28.15	6	1,433	0.42%
2020/08/19	16	28.89	0	0.00	29.00	16	1,424	1.12%
2020/08/18	1	27.70	0	0.00	27.65	1	1,398	0.07%
2020/08/14	1	27.00	0	0.00	27.10	1	1,391	0.07%
2020/08/10	0	0.00	2	27.43	27.45	-2	1,395	-0.14%
2020/08/05	0	0.00	1	27.70	27.55	-1	1,412	-0.07%
2020/07/28	2	27.15	3	26.93	27.05	-1	1,396	-0.07%
2020/07/27	0	0.00	1	32.15	32.00	-1	1,345	-0.07%
2020/07/24	1	32.75	0	0.00	32.60	1	1,313	0.08%
2020/07/23	1	33.10	0	0.00	33.10	1	1,282	0.08%
2020/07/17	0	0.00	11	33.17	33.05	-11	1,231	-0.89%
2020/07/13	0	0.00	2	32.95	33.10	-2	1,204	-0.17%
2020/07/10	0	0.00	1	32.80	32.90	-1	1,206	-0.08%
2020/07/09	3	33.87	0	0.00	33.60	3	1,181	0.25%
2020/07/07	1	34.50	2	34.58	34.80	-1	1,167	-0.09%
2020/07/06	13	34.28	0	0.00	34.40	13	1,239	1.05%
2020/06/29	1	31.70	0	0.00	31.55	1	1,049	0.10%
2020/06/22	1	31.95	10	32.10	31.95	-9	1,046	-0.86%
2020/06/16	1	32.00	1	31.65	31.95	0	1,009	0.00%
2020/06/15	1	30.80	6	31.54	31.00	-5	1,000	-0.50%
2020/06/11	5	30.22	0	0.00	30.20	5	976	0.51%
2020/06/10	1	31.30	0	0.00	31.15	1	953	0.10%
2020/06/05	2	31.30	1	31.45	31.45	1	916	0.11%
2020/06/04	0	0.00	1	30.23	30.95	-1	891	-0.12%
2020/06/03	7	29.74	0	0.00	29.85	7	857	0.82%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/05/21	2	28.50	0	0.00	28.60	2	766	0.26%
2020/05/18	2	28.35	0	0.00	28.35	2	753	0.27%
2020/05/12	3	28.75	0	0.00	28.70	3	721	0.42%
2020/05/08	2	29.10	0	0.00	29.10	2	693	0.29%
2020/05/07	5	29.13	0	0.00	29.25	5	693	0.72%
2020/04/29	0	0.00	20	28.48	29.15	-20	708	-2.82%
2020/04/13	0	0.00	1	28.20	28.20	-1	737	-0.14%
2020/04/10	0	0.00	1	28.05	28.55	-1	734	-0.14%
2020/04/09	24	28.66	1	28.35	28.55	23	708	3.24%
2020/03/19	1	21.50	0	0.00	21.00	1	584	0.17%
2020/03/12	0	0.00	5	26.55	26.25	-5	519	-0.96%
2020/01/16	0	0.00	5	28.30	28.40	-5	617	-0.81%
2020/01/07	1	28.20	0	0.00	28.35	1	676	0.15%
2020/01/06	7	28.35	0	0.00	28.20	7	679	1.03%
2020/01/03	20	28.60	5	28.60	28.65	15	673	2.23%
2020/01/02	10	28.65	0	0.00	28.60	10	672	1.49%
2019/12/31	40	28.69	0	0.00	28.65	40	679	5.89%
2019/12/30	45	28.61	0	0.00	28.75	45	680	6.61%
2019/12/27	101	28.35	0	0.00	28.45	101	669	15.09%	大買/鉅額交易
2019/12/26	75	28.15	0	0.00	28.10	75	654	11.45%
2019/12/25	41	28.15	0	0.00	28.20	41	650	6.30%
2019/12/24	28	28.14	0	0.00	28.15	28	650	4.30%
2019/12/11	20	27.93	0	0.00	27.90	20	657	3.04%
2019/12/09	5	28.00	0	0.00	28.05	5	644	0.78%
2019/12/05	0	0.00	1	28.00	28.00	-1	639	-0.16%
2019/12/03	6	28.00	0	0.00	28.05	6	633	0.95%
2019/11/29	10	28.00	0	0.00	27.95	10	627	1.59%
2019/11/25	0	0.00	1	28.55	28.55	-1	616	-0.16%
2019/11/21	1	28.05	0	0.00	28.10	1	606	0.16%
2019/11/14	0	0.00	10	28.90	28.85	-10	573	-1.74%
2019/11/13	0	0.00	5	29.46	29.40	-5	570	-0.88%
2019/11/07	1	28.70	3	28.63	28.70	-2	493	-0.41%
2019/10/24	5	27.70	0	0.00	27.25	5	381	1.31%
2019/09/25	5	26.95	0	0.00	27.00	5	268	1.86%
2019/09/18	0	0.00	0	28.20	28.10	0	244	-0.02%
2019/09/09	5	28.00	0	0.00	27.95	5	252	1.98%
2019/08/29	0	0.00	0.1	27.60	27.35	-0.1	272	-0.05%
2019/08/15	2	28.35	0	0.00	28.00	2	321	0.62%
2019/08/12	2	28.40	2	29.00	29.00	0	313	0.00%
2019/08/01	0	0.00	3	28.25	28.30	-3	377	-0.80%
2019/07/31	3	29.80	0	0.00	29.90	3	376	0.80%
2019/06/03	5	30.60	0	0.00	30.80	5	505	0.99%
2019/05/28	2	30.90	7	31.21	31.10	-5	494	-1.01%
2019/04/25	0	0.00	1	31.90	31.90	-1	356	-0.28%
2019/04/23	0	0.00	1	31.95	32.20	-1	355	-0.28%
2019/04/11	1	31.80	0	0.00	31.80	1	327	0.31%
2019/04/08	0	0.00	2	33.35	33.50	-2	271	-0.74%
2019/04/01	0	0.00	7	33.40	33.30	-7	269	-2.60%
2019/03/26	0	0.00	14	32.61	32.85	-14	240	-5.83%
2019/03/19	0	0.00	2	31.75	32.30	-2	221	-0.90%
2019/03/18	0	0.00	1	31.30	31.65	-1	211	-0.47%
2019/03/05	0	0.00	3	30.55	30.45	-3	202	-1.48%
2019/02/11	0	0.00	3	31.05	31.50	-3	192	-1.55%
2019/01/28	0	0.00	0	30.95	30.75	0	190	0.00%
2019/01/23	0	0.00	1	30.80	31.00	-1	169	-0.59%
2019/01/07	0	0.00	1	28.10	28.10	-1	176	-0.57%
2018/10/22	1	29.35	0	0.00	29.50	1	372	0.27%
2018/09/03	2	29.10	0	0.00	29.10	2	443	0.45%
2018/08/30	0	0.00	8	29.97	30.05	-8	453	-1.76%
2018/08/29	5	34.60	0	0.00	34.30	5	445	1.12%
2018/08/27	1	34.00	0	0.00	33.95	1	404	0.25%
2018/08/20	0	0.00	10	34.90	34.80	-10	389	-2.57%
2018/08/17	1	34.90	0	0.00	34.90	1	392	0.26%
2018/08/16	1	34.60	1	34.95	35.05	0	397	0.00%
2018/08/08	1	36.20	0	0.00	36.20	1	413	0.24%
2018/07/31	1	33.50	0	0.00	34.40	1	451	0.22%
2018/07/30	2	33.90	0	0.00	33.65	2	453	0.44%
2018/07/11	0	0.00	2	33.85	33.90	-2	736	-0.27%
2018/07/10	5	34.20	0	0.00	34.15	5	741	0.67%
2018/07/04	1	33.50	0	0.00	34.30	1	763	0.13%
2018/07/02	1	35.85	0	0.00	35.20	1	748	0.13%
2018/06/26	1	36.70	0	0.00	36.90	1	744	0.13%
2018/06/25	10	37.05	0	0.00	37.00	10	740	1.35%
2018/06/14	11	36.98	0	0.00	36.90	11	708	1.55%
2018/06/11	8	36.52	0	0.00	36.50	8	709	1.13%
2018/06/08	1	36.60	0	0.00	36.55	1	705	0.14%
2018/06/07	0	0.00	6	37.00	36.85	-6	699	-0.86%
2018/06/06	0	0.00	2	37.00	36.95	-2	696	-0.29%
2018/06/05	1	37.00	0	0.00	36.70	1	686	0.15%
2018/06/04	0	0.00	3	36.50	36.75	-3	673	-0.45%
2018/05/31	5	36.28	0	0.00	36.15	5	661	0.76%
2018/05/29	2	36.05	0	0.00	36.20	2	654	0.31%
2018/05/28	3	36.15	0	0.00	36.15	3	652	0.46%
2018/05/25	1	36.15	0	0.00	36.15	1	651	0.15%
2018/05/24	5	36.20	0	0.00	36.25	5	645	0.77%
2018/05/21	2	36.75	0	0.00	36.60	2	631	0.32%
2018/05/10	3	36.20	0	0.00	35.90	3	589	0.51%
2018/04/30	1	37.30	6	39.10	37.65	-5	506	-0.99%
2018/04/26	6	38.70	1	39.95	38.85	5	443	1.13%
2018/04/24	0	0.00	6	38.45	38.85	-6	408	-1.47%
2018/04/23	0	0.00	6	38.58	38.80	-6	399	-1.50%
2018/04/20	1	38.10	0	0.00	38.90	1	379	0.26%
2018/04/19	0	0.00	1	36.75	37.80	-1	340	-0.29%
2018/04/02	2	35.85	0	0.00	35.90	2	342	0.58%
2018/03/30	0	0.00	1	35.30	35.35	-1	364	-0.27%
2018/03/23	0	0.00	2	34.23	34.65	-2	356	-0.56%
2018/03/22	0	0.00	2	35.30	35.00	-2	356	-0.56%
2018/03/21	7	35.44	2	35.00	35.00	5	351	1.42%
2018/03/15	0	0.00	12	35.47	35.10	-12	331	-3.63%
2018/03/14	0	0.00	1	33.75	33.95	-1	311	-0.33%
2018/01/26	1	33.80	0	0.00	33.95	1	344	0.29%
2018/01/22	0	0.00	4	34.40	34.35	-4	341	-1.17%
2018/01/19	1	34.30	6	34.37	34.50	-5	341	-1.46%
2018/01/18	0	0.00	8	34.70	34.50	-8	340	-2.35%
2018/01/16	0	0.00	2	34.70	34.70	-2	335	-0.60%
2018/01/15	1	34.75	0	0.00	34.70	1	341	0.29%
2018/01/12	0	0.00	0	34.80	34.80	0	340	-0.01%
2018/01/11	1	34.80	0	0.00	35.25	1	338	0.29%
2018/01/10	10	35.80	1	35.80	36.20	9	323	2.78%