達麗 (6177)-富邦-敦南券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
11,297張
產業
上市營建類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	55.84	1	56.20	56.10	4	6,526	0.06%
2024/05/14	2	55.90	4	57.55	55.50	-2	6,351	-0.03%
2024/05/13	26	60.06	25	59.50	60.00	1	6,181	0.02%
2024/05/10	9	63.18	1	63.20	62.00	8	6,055	0.13%
2024/05/09	12	64.37	3	66.57	64.30	9	5,889	0.15%
2024/05/08	5	67.02	9	67.46	67.00	-4	5,702	-0.07%
2024/05/07	12	68.06	32	66.92	68.70	-20	5,457	-0.37%
2024/05/06	15	68.58	14	68.48	68.30	1	4,944	0.02%
2024/05/03	24	67.32	23.2	67.53	68.40	0.8	4,611	0.02%
2024/05/02	70	65.66	61	65.99	64.30	9	4,107	0.22%
2024/04/30	18.2	60.18	18	62.29	63.30	0.2	3,489	0.01%
2024/04/29	28	59.43	12	59.01	59.30	16	2,889	0.55%
2024/04/26	8	54.55	17.1	55.30	56.00	-9.1	2,410	-0.38%
2024/04/25	21	54.29	20	53.99	54.00	1	2,258	0.04%
2024/04/24	2	49.83	0	0.00	50.00	2	2,067	0.10%
2024/04/23	3	50.12	3	49.85	50.10	0	2,032	0.00%
2024/04/22	2	48.30	2	47.90	49.95	0	1,971	0.00%
2024/04/18	0	0.00	1	45.90	47.45	-1	1,736	-0.06%
2024/04/17	1	46.15	5	46.11	46.15	-4	1,681	-0.24%
2024/04/12	10	46.80	1	47.15	46.50	9	1,573	0.57%
2024/04/11	12	45.46	4.1	45.34	46.35	7.9	1,529	0.52%
2024/04/10	4	47.10	3	47.22	47.25	1	1,418	0.07%
2024/04/09	1	45.20	0	0.00	45.30	1	1,311	0.08%
2024/04/08	2	44.85	1	45.30	45.35	1	1,270	0.08%
2024/04/03	0	0.00	5	43.46	43.80	-5	1,212	-0.41%
2024/04/02	3	42.60	5	42.60	42.60	-2	1,178	-0.17%
2024/03/29	0	0.00	1	41.55	41.60	-1	1,053	-0.09%
2024/03/28	0	0.00	0.1	42.10	42.05	-0.1	1,035	-0.01%
2024/03/27	2	41.15	0	0.00	41.30	2	1,000	0.20%
2024/03/20	0	0.00	40.4	39.00	39.25	-40.4	889	-4.54%
2024/03/18	0	0.00	7	37.66	38.55	-7	856	-0.82%
2024/03/15	5	36.55	0	0.00	36.65	5	819	0.61%
2024/03/14	3	36.75	19	36.70	36.80	-16	814	-1.96%
2024/03/13	2	35.75	2	35.88	36.10	0	808	0.00%
2024/03/01	0	0.00	6	35.19	35.05	-6	750	-0.80%
2024/02/16	0	0.00	1	33.80	33.75	-1	826	-0.12%
2024/02/15	0	0.00	10	33.75	33.75	-10	833	-1.20%
2024/01/25	2	34.00	0	0.00	34.00	2	857	0.23%
2024/01/19	0	0.00	1	33.80	33.75	-1	845	-0.12%
2024/01/11	10	34.80	2	34.80	34.80	8	768	1.04%
2024/01/09	0	0.00	1	35.25	35.45	-1	736	-0.14%
2024/01/03	4	34.88	0	0.00	34.85	4	715	0.56%
2023/12/27	3	35.25	0	0.00	35.15	3	693	0.43%
2023/12/22	2	34.35	0	0.00	34.50	2	672	0.30%
2023/12/21	1	34.30	0	0.00	34.35	1	668	0.15%
2023/12/06	0	0.00	2	34.88	34.65	-2	584	-0.34%
2023/11/29	1	34.80	4	34.35	34.35	-3	548	-0.55%
2023/11/28	0	0.00	2.9	34.81	34.90	-2.9	534	-0.53%
2023/11/20	0	0.00	9	33.75	33.60	-9	465	-1.93%
2023/11/14	0	0.00	14	32.30	32.30	-14	444	-3.15%
2023/11/10	4	32.65	0	0.00	32.45	4	453	0.88%
2023/11/06	10	32.43	0	0.00	32.55	10	457	2.18%
2023/10/30	3	31.85	0	0.00	31.80	3	451	0.66%
2023/10/23	0.2	31.75	0	0.00	31.75	0.2	449	0.05%
2023/10/02	0	0.00	0.1	31.55	31.55	-0.1	412	-0.02%
2023/09/28	4	31.60	0	0.00	31.40	4	415	0.96%
2023/09/19	1	31.20	0	0.00	31.20	1	418	0.24%
2023/09/08	1	30.85	0	0.00	30.90	1	438	0.23%
2023/08/23	4	29.83	2	30.00	29.95	2	399	0.50%
2023/08/22	2	32.05	0	0.00	32.05	2	388	0.51%
2023/08/16	2	31.95	0	0.00	31.70	2	347	0.57%
2023/07/19	0	0.00	0.5	31.60	31.60	-0.5	289	-0.17%
2023/06/29	1	31.70	2	31.65	31.65	-1	449	-0.22%
2023/06/12	4	31.70	0	0.00	31.60	4	548	0.73%
2023/06/05	0	0.00	2	31.80	31.70	-2	643	-0.31%
2023/06/01	0	0.00	1	31.70	32.10	-1	672	-0.15%
2023/05/25	3	31.70	0	0.00	31.65	3	725	0.41%
2023/05/22	0	0.00	17	31.61	31.75	-17	732	-2.32%
2023/05/16	1	31.80	0	0.00	31.85	1	731	0.14%
2023/05/12	1	31.50	0	0.00	31.55	1	730	0.14%
2023/05/11	19	31.45	0	0.00	31.45	19	729	2.60%
2023/05/10	1	31.50	0	0.00	31.80	1	723	0.14%
2023/05/08	0	0.00	2	31.85	31.90	-2	730	-0.27%
2023/05/03	3	31.45	0	0.00	31.50	3	731	0.41%
2023/04/28	23	31.52	0	0.00	31.60	23	739	3.11%
2023/04/20	2	31.60	0	0.00	31.60	2	745	0.27%
2023/04/19	1	31.65	0	0.00	31.35	1	739	0.14%
2023/04/18	5	31.95	0	0.00	31.95	5	700	0.71%
2023/04/17	5	32.15	0	0.00	32.10	5	700	0.71%
2023/04/12	12.5	32.51	0	0.00	32.65	12.5	729	1.71%
2023/04/07	0	0.00	1	33.05	32.85	-1	708	-0.14%
2023/03/15	3	32.15	0	0.00	32.10	3	564	0.53%
2023/03/10	6	32.14	10	32.47	32.40	-4	531	-0.75%
2023/03/08	7	31.55	0	0.00	31.60	7	459	1.52%
2023/03/07	8	31.45	1	31.50	31.50	7	451	1.55%
2023/03/06	1	31.45	0	0.00	31.40	1	437	0.23%
2023/02/17	0	0.00	4	30.30	30.35	-4	378	-1.06%
2023/02/03	4	30.40	0	0.00	30.35	4	364	1.10%
2023/01/30	2	30.28	0	0.00	30.30	2	352	0.57%
2023/01/11	0	0.00	5	30.15	30.10	-5	334	-1.50%
2023/01/10	0	0.00	1	30.20	30.20	-1	322	-0.31%
2022/12/26	0	0.00	5	29.30	29.40	-5	246	-2.03%
2022/12/16	1	29.25	0	0.00	29.45	1	245	0.41%
2022/12/13	5	28.80	0	0.00	28.85	5	228	2.19%
2022/12/01	0	0.00	0	28.85	29.00	0	258	0.00%
2022/11/17	5	27.70	0	0.00	27.80	5	265	1.89%
2022/11/09	0	0.00	13	27.15	27.35	-13	267	-4.85%
2022/11/08	6	26.61	2	26.80	26.75	4	263	1.52%
2022/11/07	2	26.30	9	26.54	26.60	-7	268	-2.61%
2022/11/04	2	26.60	9	26.54	26.60	-7	267	-2.62%
2022/11/03	7	26.51	0	0.00	26.50	7	270	2.59%
2022/11/02	16	26.53	0	0.00	26.50	16	271	5.89%
2022/09/23	0	0.00	7	27.50	27.40	-7	419	-1.67%
2022/09/15	0	0.00	3	28.35	28.25	-3	396	-0.76%
2022/09/01	1	28.25	0	0.00	28.25	1	414	0.24%
2022/08/29	2	28.18	0	0.00	28.05	2	411	0.49%
2022/08/26	1	28.20	0.3	28.20	28.30	0.7	407	0.18%
2022/08/18	0.1	27.59	0	0.00	27.50	0.1	392	0.02%
2022/08/10	0	0.00	4	27.10	27.10	-4	392	-1.02%
2022/08/09	4	27.44	0	0.00	27.40	4	393	1.02%
2022/08/04	0	0.00	5	26.95	26.85	-5	411	-1.21%
2022/08/03	0.2	27.25	0	0.00	27.15	0.2	406	0.05%
2022/08/01	0	0.00	1	27.50	27.45	-1	413	-0.24%
2022/07/29	5	27.45	1	27.45	27.45	4	413	0.97%
2022/07/25	0	0.00	1	30.35	30.70	-1	358	-0.28%
2022/07/22	1	30.05	0	0.00	30.00	1	345	0.29%
2022/06/17	0	0.00	0.4	30.10	30.30	-0.4	517	-0.08%
2022/06/16	0	0.00	4	30.45	30.20	-4	516	-0.77%
2022/06/09	0.2	30.55	0	0.00	30.55	0.2	537	0.04%
2022/06/07	0	0.00	1	30.55	30.55	-1	536	-0.19%
2022/05/23	0.2	30.55	0	0.00	30.55	0.2	589	0.03%
2022/05/13	0	29.95	0	0.00	30.10	0	604	0.00%
2022/04/19	5	32.20	5	32.20	32.35	0	545	0.00%
2022/04/13	5	31.74	0	0.00	31.80	5	519	0.96%
2022/03/22	0	0.00	1	31.35	31.10	-1	372	-0.27%
2022/03/11	1	30.50	0	0.00	30.50	1	335	0.30%
2022/02/24	1	30.65	0	0.00	30.45	1	360	0.28%
2022/02/22	2	30.88	0	0.00	30.90	2	356	0.56%
2022/02/21	0	0.00	0.2	30.70	31.05	-0.2	357	-0.04%
2022/02/17	0	0.00	4	30.20	30.80	-4	357	-1.12%
2022/02/15	4	30.10	0	0.00	30.05	4	361	1.11%
2022/02/14	0	0.00	1	30.00	30.05	-1	364	-0.27%
2022/01/10	0.1	30.10	0	0.00	30.35	0.1	462	0.01%
2022/01/03	0.1	30.40	0	0.00	30.30	0.1	529	0.02%
2021/12/30	1	30.25	0	0.00	30.45	1	546	0.18%
2021/12/24	2	30.10	0	0.00	30.05	2	584	0.34%
2021/10/27	5	30.50	0	0.00	30.70	5	727	0.69%
2021/10/13	0	0.00	2	32.15	31.40	-2	715	-0.28%
2021/10/08	2	32.68	0	0.00	32.90	2	678	0.29%
2021/10/06	0	0.00	0	32.15	32.15	0	659	0.00%
2021/10/05	0	0.00	1	31.40	31.70	-1	648	-0.15%
2021/10/01	0	0.00	0	32.00	31.65	0	644	0.00%
2021/09/27	0	0.00	1	31.75	31.85	-1	633	-0.16%
2021/09/08	0	0.00	1	31.15	31.00	-1	621	-0.16%
2021/08/19	1	29.00	0	0.00	28.90	1	643	0.16%
2021/08/04	0	0.00	1	31.70	31.60	-1	660	-0.15%
2021/07/30	0	0.00	3	31.33	31.20	-3	648	-0.46%
2021/07/26	0	0.00	1	30.85	30.50	-1	655	-0.15%
2021/07/23	1	30.45	0	0.00	30.70	1	659	0.15%
2021/07/21	1	29.95	0	0.00	30.25	1	662	0.15%
2021/07/20	0	0.00	3	30.00	29.95	-3	653	-0.46%
2021/07/01	0	0.00	1.1	30.59	30.60	-1.1	814	-0.13%
2021/06/21	1	29.50	0	0.00	30.35	1	857	0.12%
2021/06/10	2	30.73	1	30.75	30.45	1	880	0.11%
2021/06/07	2	28.30	0	0.00	28.10	2	863	0.23%
2021/05/19	0	0.00	5	28.14	28.20	-5	927	-0.54%
2021/05/17	2	27.20	0	0.00	27.05	2	934	0.21%
2021/05/13	3	28.23	0	0.00	28.20	3	916	0.33%
2021/05/11	1	30.00	5	29.90	29.85	-4	860	-0.46%
2021/05/05	2	29.90	0	0.00	30.10	2	847	0.24%
2021/05/03	0	0.00	1	30.55	30.55	-1	821	-0.12%
2021/04/28	3	31.08	1	31.00	31.05	2	803	0.25%
2021/04/27	0	0.00	1.5	31.57	31.20	-1.5	808	-0.19%
2021/04/23	2	32.00	0	0.00	32.00	2	795	0.25%
2021/04/22	0	0.00	3	32.47	32.55	-3	788	-0.38%
2021/04/21	0	0.00	1	32.35	32.60	-1	773	-0.13%
2021/04/20	5	32.65	0	0.00	32.70	5	776	0.64%
2021/04/15	0	0.00	3	31.77	32.00	-3	750	-0.40%
2021/04/12	0	0.00	1	31.35	31.40	-1	724	-0.14%
2021/04/09	1	31.85	0	0.00	32.00	1	708	0.14%
2021/03/31	0.5	30.95	0	0.00	31.15	0.5	649	0.08%
2021/03/29	0	0.00	1	30.95	31.30	-1	640	-0.16%
2021/03/24	3	30.90	2	30.70	30.75	1	647	0.15%
2021/03/23	0	0.00	3.2	31.18	31.20	-3.2	653	-0.49%
2021/03/18	1	30.80	0	0.00	30.75	1	639	0.16%
2021/03/15	0	0.00	1	30.05	30.35	-1	685	-0.15%
2021/03/11	5	30.30	5	30.20	30.15	0	749	0.00%
2021/03/10	0	0.00	3	30.60	30.60	-3	759	-0.39%
2021/02/24	0	0.00	2	29.93	29.90	-2	880	-0.23%
2021/02/04	5	28.96	0	0.00	29.10	5	836	0.60%
2021/02/01	1	28.60	14	28.58	28.70	-13	857	-1.52%
2021/01/25	1	29.20	0	0.00	29.20	1	880	0.11%
2021/01/12	7	29.75	0	0.00	29.85	7	885	0.79%
2021/01/07	0	0.00	1	30.10	30.05	-1	904	-0.11%
2021/01/04	9	29.95	0	0.00	30.00	9	894	1.01%
2020/12/24	0	0.00	5	30.60	30.55	-5	874	-0.57%
2020/12/23	2	30.65	1	30.10	30.50	1	874	0.11%
2020/12/22	0	0.00	1	30.00	30.10	-1	882	-0.11%
2020/12/21	2	31.00	0	0.00	31.05	2	883	0.23%
2020/12/18	0.5	30.85	1	30.85	30.80	-0.5	876	-0.06%
2020/12/16	1	30.25	0	0.00	30.80	1	863	0.12%
2020/12/11	2.3	29.74	0	0.00	29.45	2.3	849	0.28%
2020/12/09	1	29.35	56.1	29.11	29.70	-55.1	832	-6.61%
2020/12/08	1	30.50	1	29.90	29.85	0	845	0.00%
2020/12/07	2	31.43	0	0.00	31.50	2	799	0.25%
2020/12/04	2	31.13	1	31.25	31.30	1	810	0.12%
2020/12/01	1	30.70	0	0.00	30.75	1	870	0.11%
2020/11/30	6	31.83	8	31.77	31.55	-2	854	-0.23%
2020/11/27	0	0.00	3.3	30.37	30.95	-3.3	817	-0.41%
2020/11/24	0	0.00	4	29.40	29.40	-4	797	-0.50%
2020/11/09	1	28.90	0	0.00	28.90	1	829	0.12%
2020/11/06	1	28.90	0	0.00	28.90	1	824	0.12%
2020/11/03	1.3	29.69	0	0.00	29.70	1.3	814	0.16%
2020/11/02	2	29.85	5	29.85	29.90	-3	815	-0.37%
2020/10/29	20	29.59	0	0.00	29.55	20	811	2.47%
2020/10/27	0	0.00	1	30.00	29.90	-1	815	-0.12%
2020/10/19	15	29.90	0	0.00	30.00	15	963	1.56%
2020/10/16	3	29.65	0	0.00	29.65	3	968	0.31%
2020/10/14	18	29.00	0	0.00	29.15	18	964	1.87%
2020/09/29	0	0.00	2	28.85	28.85	-2	1,081	-0.18%
2020/09/28	0	0.00	0	28.70	28.60	0	1,127	0.00%
2020/09/23	0	0.00	1	29.50	29.40	-1	1,256	-0.08%
2020/09/16	1	29.70	0	0.00	29.70	1	1,293	0.08%
2020/09/08	0	0.00	1	31.00	30.40	-1	1,294	-0.08%
2020/09/07	0	0.00	3	28.85	28.80	-3	1,245	-0.24%
2020/09/03	1	28.60	0	0.00	28.55	1	1,275	0.08%
2020/09/01	0	0.00	2	28.85	28.85	-2	1,314	-0.15%
2020/08/28	0	0.00	1	29.20	29.05	-1	1,375	-0.07%
2020/08/27	1	28.90	0	0.00	28.70	1	1,380	0.07%
2020/08/21	0	0.00	1	28.70	28.70	-1	1,429	-0.07%
2020/08/20	5	28.15	0	0.00	28.15	5	1,433	0.35%
2020/07/31	0	0.00	13.5	28.11	28.15	-13.5	1,420	-0.95%
2020/07/30	3	27.90	0	0.00	28.05	3	1,420	0.21%
2020/07/29	2	28.25	0	0.00	27.80	2	1,412	0.14%
2020/07/28	0	0.00	2	27.15	27.05	-2	1,396	-0.14%
2020/07/27	1	32.10	0	0.00	32.00	1	1,345	0.07%
2020/07/24	0	0.00	5	32.85	32.60	-5	1,313	-0.38%
2020/07/23	0	0.00	5	33.00	33.10	-5	1,282	-0.39%
2020/07/17	2	33.35	0	0.00	33.05	2	1,231	0.16%
2020/07/06	7	33.83	0	0.00	34.40	7	1,239	0.56%
2020/07/03	2	34.05	12	34.18	34.40	-10	1,171	-0.85%
2020/06/24	1	31.80	0	0.00	31.80	1	1,044	0.10%
2020/06/22	1	32.00	0	0.00	31.95	1	1,046	0.10%
2020/06/19	2	31.75	0	0.00	31.80	2	1,037	0.19%
2020/06/18	0	0.00	3	31.95	31.95	-3	1,031	-0.29%
2020/06/17	1	31.80	1	32.10	31.95	0	1,025	0.00%
2020/06/08	0	0.00	1	31.95	31.65	-1	955	-0.10%
2020/06/05	1	31.45	0	0.00	31.45	1	916	0.11%
2020/06/04	0	0.00	21	30.50	30.95	-21	891	-2.36%
2020/06/02	1	29.55	0	0.00	29.45	1	833	0.12%
2020/06/01	1	29.30	0	0.00	29.35	1	810	0.12%
2020/05/25	12	28.55	0	0.00	28.70	12	762	1.57%
2020/05/21	1	28.50	0	0.00	28.60	1	766	0.13%
2020/05/19	1	28.50	0	0.00	28.35	1	752	0.13%
2020/05/15	1	28.35	0	0.00	28.35	1	740	0.13%
2020/05/08	0	0.00	4	29.21	29.10	-4	693	-0.58%
2020/05/07	4	29.26	0	0.00	29.25	4	693	0.58%
2020/02/27	1	27.50	0	0.00	27.45	1	501	0.20%
2020/02/03	0	0.00	0.2	28.00	27.75	-0.2	674	-0.02%
2019/12/16	1	27.85	0	0.00	27.95	1	665	0.15%
2019/12/12	1	27.85	41	27.85	27.90	-40	660	-6.05%
2019/12/02	43	28.05	1	28.00	28.05	42	634	6.62%
2019/11/21	0	0.00	1	28.25	28.10	-1	606	-0.16%
2019/11/12	0	0.00	2	29.15	29.50	-2	570	-0.35%
2019/11/07	2	28.55	0	0.00	28.70	2	493	0.41%
2019/11/04	3	27.35	0	0.00	27.35	3	399	0.75%
2019/10/24	1	27.65	0	0.00	27.25	1	381	0.26%
2019/10/16	1	26.75	0	0.00	26.60	1	293	0.34%
2019/07/12	1	29.65	0	0.00	29.70	1	403	0.25%
2019/07/04	2	29.65	0	0.00	29.60	2	459	0.44%
2019/05/30	0	0.00	1	31.00	30.65	-1	506	-0.20%
2019/05/28	0	0.00	1	31.20	31.10	-1	494	-0.20%
2019/05/02	5	31.85	0	0.00	31.30	5	353	1.41%
2019/04/29	0	0.00	1	31.35	31.45	-1	362	-0.28%
2019/04/26	1	31.70	0	0.00	31.25	1	359	0.28%
2019/04/15	0	0.00	12	31.80	31.65	-12	338	-3.54%
2019/04/12	12	31.99	0	0.00	31.80	12	333	3.60%
2019/03/28	2	32.60	7	32.81	33.15	-5	257	-1.94%
2019/03/27	5	32.83	0	0.00	32.70	5	246	2.03%
2019/03/11	0	0.00	2	31.15	31.15	-2	197	-1.01%
2019/01/23	0	0.00	10	30.55	31.00	-10	169	-5.89%
2018/10/12	0	0.00	4	27.85	28.35	-4	341	-1.17%
2018/09/17	2	26.85	0	0.00	27.00	2	374	0.53%
2018/09/03	0	0.00	1	29.10	29.10	-1	443	-0.23%
2018/08/27	2	33.95	0	0.00	33.95	2	404	0.49%
2018/08/23	1	34.65	0	0.00	34.65	1	393	0.25%
2018/08/09	1	36.30	0	0.00	36.00	1	407	0.25%
2018/07/23	0	0.00	1	33.55	33.45	-1	581	-0.17%
2018/05/16	3	36.50	0	0.00	36.50	3	627	0.48%
2018/05/15	2	36.55	0	0.00	36.85	2	621	0.32%
2018/05/11	12	35.45	0	0.00	35.45	12	603	1.99%
2018/05/10	29	36.03	0	0.00	35.90	29	589	4.92%
2018/05/08	0	0.00	1	36.60	36.60	-1	568	-0.18%
2018/05/03	1	35.70	0	0.00	35.95	1	562	0.18%
2018/04/27	0	0.00	3	39.08	39.00	-3	459	-0.65%
2018/04/25	0	0.00	8	38.70	38.85	-8	414	-1.93%
2018/04/24	0	0.00	1	38.60	38.85	-1	408	-0.24%
2018/04/23	25	39.33	29	38.91	38.80	-4	399	-1.00%
2018/04/20	21	38.61	41	38.73	38.90	-20	379	-5.27%
2018/04/19	10	37.75	17	36.50	37.80	-7	340	-2.05%
2018/04/17	0	0.00	4	34.98	35.00	-4	316	-1.26%
2018/04/10	0	0.00	1	36.00	35.90	-1	316	-0.32%
2018/04/09	0	0.00	1	36.00	36.00	-1	320	-0.31%
2018/04/02	0	0.00	2	35.80	35.90	-2	342	-0.58%
2018/03/30	0	0.00	2	35.40	35.35	-2	364	-0.55%
2018/03/29	0	0.00	1	35.60	35.20	-1	366	-0.27%
2018/03/28	0	0.00	2	35.10	35.40	-2	362	-0.55%
2018/03/22	0	0.00	1	35.30	35.00	-1	356	-0.28%
2018/03/21	0	0.00	1	35.50	35.00	-1	351	-0.28%
2018/03/15	0	0.00	3	35.23	35.10	-3	331	-0.91%
2018/02/12	0	0.00	1	31.95	32.30	-1	318	-0.31%
2018/02/09	1	32.05	1	32.35	32.15	0	316	0.00%
2018/02/08	0	0.00	2	33.00	33.00	-2	320	-0.62%
2018/02/07	1	32.25	1	32.80	32.20	0	320	0.00%
2018/02/06	2	32.05	1	32.50	31.70	1	319	0.31%
2018/02/05	0	0.00	2	33.70	33.70	-2	314	-0.64%
2018/02/02	0	0.00	12	33.75	33.95	-12	320	-3.75%
2018/02/01	10	34.08	3	33.87	34.00	7	328	2.13%
2018/01/31	3	33.23	0	0.00	33.40	3	342	0.88%
2018/01/30	0	0.00	2	33.75	33.30	-2	347	-0.58%
2018/01/29	8	33.68	0	0.00	33.50	8	347	2.30%
2018/01/23	24	34.11	12	34.02	34.05	12	341	3.51%
2018/01/22	10	34.20	44	34.23	34.35	-34	341	-9.95%
2018/01/18	0	0.00	22	34.47	34.50	-22	340	-6.47%
2018/01/11	0	0.00	74	34.96	35.25	-74	338	-21.83%
2018/01/10	16	36.15	18	35.91	36.20	-2	323	-0.62%
2018/01/03	20	35.56	0	0.00	35.60	20	296	6.74%
2018/01/02	28	35.13	0	0.00	35.20	28	286	9.76%