達麗 (6177)-元大-大益券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.3
漲跌
▲3.3
漲幅
+5.89%
成交量
29,354張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8.1	59.22	4	59.53	59.30	4.1	2,889	0.14%
2024/04/26	3	55.00	5	54.02	56.00	-2	2,410	-0.08%
2024/04/25	5	53.78	2	54.20	54.00	3	2,258	0.13%
2024/04/24	5	49.69	0	0.00	50.00	5	2,067	0.24%
2024/04/23	0	50.00	5	50.00	50.10	-5	2,032	-0.25%
2024/04/22	4	47.96	5.1	49.10	49.95	-1.1	1,971	-0.06%
2024/04/19	0	0.00	4.2	46.65	47.05	-4.2	1,822	-0.23%
2024/04/18	1	47.00	5	46.34	47.45	-4	1,736	-0.23%
2024/04/17	2.2	45.99	2	45.75	46.15	0.2	1,681	0.01%
2024/04/16	3	45.73	19	45.53	45.10	-16	1,661	-0.96%
2024/04/15	7	46.56	0	0.00	46.05	7	1,603	0.44%
2024/04/12	0	0.00	1.6	47.10	46.50	-1.6	1,573	-0.10%
2024/04/11	2	45.55	8	46.09	46.35	-6	1,529	-0.39%
2024/04/10	3	46.88	6	47.33	47.25	-3	1,418	-0.21%
2024/04/09	1	44.95	2	44.95	45.30	-1	1,311	-0.08%
2024/04/08	2	44.33	6	44.77	45.35	-4	1,270	-0.31%
2024/04/03	7	42.93	0	0.00	43.80	7	1,212	0.58%
2024/04/02	26	43.59	16	42.70	42.60	10	1,178	0.85%
2024/04/01	1	43.60	4	42.15	43.70	-3	1,081	-0.28%
2024/03/29	3	41.22	7	41.61	41.60	-4	1,053	-0.38%
2024/03/28	1	41.65	4	41.83	42.05	-3	1,035	-0.29%
2024/03/27	6	41.09	1	41.25	41.30	5	1,000	0.50%
2024/03/26	0	0.00	2	40.25	40.35	-2	981	-0.20%
2024/03/25	2	39.93	0.6	40.00	40.10	1.4	971	0.15%
2024/03/22	9.3	39.29	4.2	39.22	39.65	5.1	957	0.53%
2024/03/21	0.5	39.56	3	39.70	39.25	-2.5	932	-0.27%
2024/03/20	4	38.58	0	0.00	39.25	4	889	0.45%
2024/03/19	6	38.63	0.1	38.55	38.45	5.9	862	0.68%
2024/03/18	1	37.70	6	37.75	38.55	-5	856	-0.58%
2024/03/14	5	36.65	0	0.00	36.80	5	814	0.61%
2024/03/13	1	35.65	0	0.00	36.10	1	808	0.12%
2024/03/06	0	0.00	1	34.95	35.20	-1	760	-0.13%
2024/03/05	1	34.95	0	0.00	34.80	1	745	0.13%
2024/01/17	0	0.00	1	33.75	33.30	-1	826	-0.12%
2024/01/10	0.1	34.95	0	0.00	34.70	0.1	758	0.01%
2024/01/09	0.1	35.30	0	0.00	35.45	0.1	736	0.01%
2023/12/05	0	0.00	1	35.15	35.20	-1	573	-0.17%
2023/11/28	0	0.00	2	34.85	34.90	-2	534	-0.37%
2023/10/11	0	0.00	0.1	31.75	31.80	-0.1	435	-0.01%
2023/09/07	3	31.05	0	0.00	31.20	3	445	0.67%
2023/09/05	0	0.00	1	31.25	31.10	-1	439	-0.23%
2023/08/23	5	30.00	0	0.00	29.95	5	399	1.25%
2023/07/05	0	0.00	1	31.70	31.65	-1	394	-0.25%
2023/04/13	0	0.00	0	32.55	32.40	0	726	-0.01%
2023/04/11	0	32.50	0	0.00	32.45	0	730	0.00%
2023/04/10	1	32.80	0	0.00	32.80	1	717	0.14%
2023/04/07	1	32.85	0	0.00	32.85	1	708	0.15%
2023/03/27	2	32.00	0	0.00	32.25	2	632	0.32%
2023/02/17	0	0.00	2	30.35	30.35	-2	378	-0.53%
2023/02/13	2	30.30	0	0.00	30.30	2	385	0.52%
2023/01/09	0	0.00	1	30.25	30.30	-1	316	-0.32%
2022/12/14	2	29.00	0	0.00	29.00	2	233	0.86%
2022/12/05	0	0.00	20	28.86	28.80	-20	255	-7.83%
2022/11/14	0	0.00	1	27.50	27.60	-1	266	-0.38%
2022/11/09	1	26.95	0	0.00	27.35	1	267	0.37%
2022/11/08	1	26.75	0	0.00	26.75	1	263	0.38%
2022/11/04	0	0.00	3	26.45	26.60	-3	267	-1.12%
2022/10/24	3	26.50	0	0.00	26.60	3	297	1.01%
2022/10/21	0	0.00	2	26.50	26.50	-2	306	-0.65%
2022/10/20	0	0.00	3	26.50	26.40	-3	335	-0.89%
2022/10/14	5	26.55	0	0.00	26.70	5	387	1.29%
2022/10/13	0	0.00	2	26.40	26.45	-2	385	-0.52%
2022/10/07	0	0.00	3	26.95	27.10	-3	398	-0.75%
2022/10/05	2	26.55	0	0.00	26.45	2	401	0.50%
2022/10/04	3	26.35	0	0.00	26.40	3	403	0.74%
2022/09/30	0	0.00	5	26.20	26.40	-5	412	-1.21%
2022/09/29	5	26.65	0	0.00	26.50	5	415	1.20%
2022/09/28	0	0.00	1	26.55	26.50	-1	417	-0.24%
2022/09/26	0	0.00	1	26.95	26.90	-1	419	-0.24%
2022/09/15	1	28.05	0	0.00	28.25	1	396	0.25%
2022/09/12	1	28.15	0	0.00	28.25	1	401	0.25%
2022/08/25	0	0.00	5	27.95	28.00	-5	407	-1.23%
2022/08/24	0	0.00	5	27.80	27.70	-5	401	-1.25%
2022/08/17	5	27.50	0	0.00	27.60	5	391	1.28%
2022/08/16	5	27.40	0	0.00	27.50	5	391	1.28%
2022/08/12	6	27.25	0	0.00	27.30	6	388	1.54%
2022/08/10	0	0.00	3	27.10	27.10	-3	392	-0.76%
2022/07/29	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/26	0	0.00	1	30.90	30.85	-1	383	-0.26%
2022/07/25	0	0.00	2	30.35	30.70	-2	358	-0.56%
2022/07/22	3	30.00	0	0.00	30.00	3	345	0.87%
2022/07/18	1	29.55	0	0.00	29.55	1	373	0.27%
2022/06/22	3	29.88	0	0.00	29.80	3	519	0.58%
2022/06/21	1	29.90	0	0.00	30.15	1	519	0.19%
2022/06/16	3	30.50	0	0.00	30.20	3	516	0.58%
2022/05/16	2	30.00	0	0.00	30.00	2	605	0.33%
2022/05/13	0	0.00	1	29.90	30.10	-1	604	-0.17%
2022/05/12	1	30.40	8	30.35	29.75	-7	602	-1.16%
2022/05/05	1	31.15	0	0.00	31.20	1	575	0.17%
2022/04/26	0	0.00	1	31.35	31.45	-1	578	-0.17%
2022/04/25	2	31.75	0	0.00	31.25	2	578	0.35%
2022/04/19	2	32.30	0	0.00	32.35	2	545	0.37%
2022/04/14	0	0.00	2	31.95	32.00	-2	527	-0.38%
2022/04/11	5	32.10	0	0.00	31.60	5	483	1.03%
2022/03/22	0	0.00	15	31.20	31.10	-15	372	-4.03%
2022/03/21	0	0.00	29	31.58	31.50	-29	368	-7.88%
2022/03/16	0	0.00	36	30.60	30.90	-36	348	-10.34%
2022/03/15	15	30.67	0	0.00	30.70	15	345	4.34%
2022/03/09	9	30.20	0	0.00	30.25	9	335	2.68%
2022/03/04	1	30.90	0	0.00	30.95	1	350	0.28%
2022/03/01	0	0.00	10	31.00	31.00	-10	359	-2.78%
2022/02/24	10	30.55	0	0.00	30.45	10	360	2.77%
2022/02/23	0	0.00	1	30.90	30.90	-1	358	-0.28%
2022/02/22	11	30.81	0	0.00	30.90	11	356	3.08%
2022/02/18	1	30.70	0	0.00	30.85	1	360	0.28%
2022/02/17	0	0.00	2	30.28	30.80	-2	357	-0.56%
2022/02/08	0	0.00	1	30.15	30.20	-1	383	-0.26%
2022/01/26	1	29.60	0.1	29.65	29.85	0.9	393	0.22%
2022/01/25	2	29.60	0	0.00	29.60	2	396	0.50%
2022/01/20	0	0.00	5	30.10	30.20	-5	388	-1.29%
2022/01/11	1	30.25	1	30.65	30.20	0	457	0.00%
2022/01/07	0	0.00	1	30.45	30.45	-1	471	-0.21%
2022/01/06	0	0.00	1	30.15	30.20	-1	479	-0.21%
2021/12/28	0	0.00	3	30.13	30.20	-3	569	-0.53%
2021/12/24	1	30.05	0	0.00	30.05	1	584	0.17%
2021/12/23	5	30.00	0	0.00	30.05	5	588	0.85%
2021/12/20	13	29.97	0	0.00	30.05	13	648	2.00%
2021/12/17	0	0.00	2	30.00	30.00	-2	652	-0.31%
2021/12/16	1	29.85	0	0.00	29.95	1	657	0.15%
2021/12/15	11	30.04	0	0.00	29.90	11	659	1.67%
2021/12/14	22	29.99	0	0.00	29.90	22	660	3.33%
2021/12/13	10	30.25	0	0.00	30.20	10	658	1.52%
2021/12/10	5	30.05	0	0.00	30.00	5	662	0.75%
2021/12/08	0	0.00	2	30.10	30.05	-2	664	-0.30%
2021/12/07	0	0.00	13	30.02	30.00	-13	666	-1.95%
2021/12/01	5	29.65	0	0.00	30.05	5	666	0.75%
2021/11/30	0	0.00	1	29.80	29.80	-1	654	-0.15%
2021/11/26	3	29.65	0	0.00	29.80	3	655	0.46%
2021/11/25	2	30.00	0	0.00	30.00	2	655	0.31%
2021/11/22	0	0.00	1	30.05	30.05	-1	668	-0.15%
2021/11/18	2	29.93	1	30.15	30.15	1	674	0.15%
2021/11/17	1	30.15	0	0.00	30.15	1	666	0.15%
2021/11/11	0	0.00	1	30.65	30.55	-1	675	-0.15%
2021/11/10	1	30.60	1	30.80	30.80	0	677	0.00%
2021/11/05	5	30.12	3	30.05	30.05	2	675	0.30%
2021/11/01	6	30.32	3	30.53	30.40	3	697	0.43%
2021/10/29	5	30.50	0	0.00	30.50	5	707	0.71%
2021/10/12	2	32.40	0	0.00	31.95	2	704	0.28%
2021/10/08	3	32.88	1	32.90	32.90	2	678	0.29%
2021/09/30	1	31.85	0.1	32.19	32.20	0.9	642	0.15%
2021/09/29	0	0.00	0.3	32.00	32.00	-0.3	649	-0.04%
2021/09/03	0	0.00	3	32.00	32.00	-3	646	-0.46%
2021/08/06	0	0.00	1	31.65	31.45	-1	634	-0.16%
2021/08/02	0	0.00	1	31.75	31.65	-1	658	-0.15%
2021/07/30	0	0.00	2	31.05	31.20	-2	648	-0.31%
2021/07/26	0	0.00	4	30.90	30.50	-4	655	-0.61%
2021/06/15	0	0.00	2	31.45	31.40	-2	893	-0.22%
2021/05/26	0	0.00	0	30.10	30.25	0	886	0.00%
2021/05/20	1	28.20	10	28.15	28.15	-9	926	-0.97%
2021/05/17	12	27.18	0	0.00	27.05	12	934	1.28%
2021/05/14	0	0.00	1	28.10	28.10	-1	921	-0.11%
2021/05/12	1	29.00	4	28.20	28.35	-3	906	-0.33%
2021/05/03	3	30.63	0	0.00	30.55	3	821	0.37%
2021/04/23	3	31.98	0	0.00	32.00	3	795	0.38%
2021/04/21	2	32.55	0	0.00	32.60	2	773	0.26%
2021/04/20	1	32.55	0	0.00	32.70	1	776	0.13%
2021/04/19	0	0.00	2	33.20	33.20	-2	771	-0.26%
2021/04/13	0	0.00	1	32.45	31.50	-1	739	-0.14%
2021/04/12	1	31.40	0	0.00	31.40	1	724	0.14%
2021/04/09	2	31.90	0	0.00	32.00	2	708	0.28%
2021/04/07	0	0.00	2	32.15	32.60	-2	687	-0.29%
2021/04/06	0	0.00	1	31.70	31.75	-1	665	-0.15%
2021/04/01	0	0.00	1	31.50	31.50	-1	661	-0.15%
2021/03/25	0	0.00	2	30.65	30.55	-2	644	-0.31%
2021/03/23	0	0.00	2	31.05	31.20	-2	653	-0.31%
2021/03/22	0.7	30.40	1	30.60	30.40	-0.3	641	-0.05%
2021/03/19	0	0.00	1	30.70	30.75	-1	646	-0.15%
2021/03/18	2	30.85	0	0.00	30.75	2	639	0.31%
2021/03/17	0	0.00	0.1	30.60	30.80	-0.1	651	-0.02%
2021/03/10	0	0.00	1	30.75	30.60	-1	759	-0.13%
2021/03/05	2	29.90	0	0.00	30.00	2	785	0.25%
2021/02/19	1	29.00	0	0.00	29.30	1	842	0.12%
2021/02/17	1	28.90	0	0.00	29.00	1	841	0.12%
2021/01/28	0	0.00	1	28.85	28.85	-1	868	-0.12%
2021/01/22	1	28.45	0	0.00	28.45	1	877	0.11%
2021/01/14	2	29.48	0	0.00	29.60	2	888	0.23%
2021/01/13	5	29.63	3	29.70	29.60	2	891	0.22%
2021/01/08	0	0.00	1	30.00	30.00	-1	896	-0.11%
2021/01/07	0.3	30.00	0	0.00	30.05	0.3	904	0.03%
2021/01/04	2	30.00	0	0.00	30.00	2	894	0.22%
2020/12/31	0	0.00	0	30.50	30.00	0	888	0.00%
2020/12/29	1	30.20	0	0.00	30.25	1	884	0.11%
2020/12/24	0.3	30.55	0	0.00	30.55	0.3	874	0.03%
2020/12/22	7	30.47	1	30.80	30.10	6	882	0.68%
2020/12/18	0	0.00	1	30.85	30.80	-1	876	-0.11%
2020/12/16	0	0.00	5	30.60	30.80	-5	863	-0.58%
2020/12/15	0	0.00	1	30.00	30.00	-1	856	-0.12%
2020/12/11	0.2	29.55	0	0.00	29.45	0.2	849	0.02%
2020/12/10	0	0.00	1	29.95	29.95	-1	841	-0.12%
2020/12/09	7	29.36	0	0.00	29.70	7	832	0.84%
2020/12/08	0.5	31.25	9	30.39	29.85	-8.5	845	-1.01%
2020/11/30	5	31.24	1	31.50	31.55	4	854	0.47%
2020/11/27	1.2	30.35	3	30.18	30.95	-1.8	817	-0.22%
2020/11/26	0	0.00	0.3	29.75	29.75	-0.3	791	-0.04%
2020/11/24	0	0.00	1	29.45	29.40	-1	797	-0.13%
2020/10/27	0	0.00	0.8	29.85	29.90	-0.8	815	-0.10%
2020/09/18	0	0.00	3	30.00	29.85	-3	1,293	-0.23%
2020/09/17	0	0.00	3	29.97	29.85	-3	1,293	-0.23%
2020/09/11	1	29.15	1	29.30	29.15	0	1,301	0.00%
2020/09/10	1	30.50	0.1	30.60	30.75	0.9	1,275	0.07%
2020/09/09	1	29.90	0	30.65	31.00	1	1,298	0.07%
2020/09/08	1	29.45	7	29.91	30.40	-6	1,294	-0.46%
2020/09/04	1	28.50	1	28.50	28.45	0	1,254	0.00%
2020/09/03	0	0.00	0.1	28.55	28.55	-0.1	1,275	0.00%
2020/08/31	1	29.15	0	0.00	29.00	1	1,338	0.07%
2020/08/28	0	0.00	0.5	29.05	29.05	-0.5	1,375	-0.04%
2020/08/24	7	28.38	1	28.70	28.50	6	1,421	0.42%
2020/08/21	0	0.00	1	28.50	28.70	-1	1,429	-0.07%
2020/08/20	5	28.22	0	0.00	28.15	5	1,433	0.35%
2020/08/17	1	27.10	0	0.00	27.60	1	1,394	0.07%
2020/08/14	1	26.95	0	0.00	27.10	1	1,391	0.07%
2020/08/11	10	27.20	0	0.00	27.20	10	1,398	0.72%
2020/08/10	0	0.00	5	27.40	27.45	-5	1,395	-0.36%
2020/07/30	0	0.00	5	27.90	28.05	-5	1,420	-0.35%
2020/07/28	2.1	26.96	0	0.00	27.05	2.1	1,396	0.15%
2020/07/27	5	32.07	0	0.00	32.00	5	1,345	0.37%
2020/07/23	1	33.10	0	0.00	33.10	1	1,282	0.08%
2020/07/22	1	33.15	0	0.00	33.20	1	1,262	0.08%
2020/07/20	5	33.10	0	0.00	33.00	5	1,241	0.40%
2020/07/09	14	33.86	0	0.00	33.60	14	1,181	1.18%
2020/07/08	5	34.60	0	0.00	34.60	5	1,155	0.43%
2020/07/06	15	33.77	31	34.34	34.40	-16	1,239	-1.29%
2020/07/03	1	33.65	12.3	33.94	34.40	-11.3	1,171	-0.96%
2020/07/01	0	0.00	3	32.20	32.05	-3	1,088	-0.28%
2020/06/24	1	31.80	0	0.00	31.80	1	1,044	0.10%
2020/06/23	0	0.00	6	31.85	32.00	-6	1,046	-0.57%
2020/06/22	6	31.95	0	0.00	31.95	6	1,046	0.57%
2020/06/15	2	30.95	10	30.90	31.00	-8	1,000	-0.80%
2020/06/12	10	30.80	2	30.60	30.85	8	987	0.81%
2020/06/11	8	30.49	1	30.65	30.20	7	976	0.72%
2020/06/10	4	31.23	0	0.00	31.15	4	953	0.42%
2020/06/08	0	0.00	1	31.95	31.65	-1	955	-0.10%
2020/06/05	0	0.00	2	31.43	31.45	-2	916	-0.22%
2020/06/04	0	0.00	4	30.43	30.95	-4	891	-0.45%
2020/05/29	2	29.18	0	0.00	29.15	2	795	0.25%
2020/05/21	0	0.00	5	28.60	28.60	-5	766	-0.65%
2020/05/20	0	0.00	10	28.50	28.50	-10	756	-1.32%
2020/05/18	5	28.80	0	0.00	28.35	5	753	0.66%
2020/05/15	15	28.40	0	0.00	28.35	15	740	2.02%
2020/05/14	15	28.50	0	0.00	28.30	15	734	2.04%
2020/05/05	0	0.00	1	29.20	29.20	-1	700	-0.14%
2020/04/29	0	0.00	1	28.90	29.15	-1	708	-0.14%
2020/04/21	0	0.00	1	28.15	27.75	-1	737	-0.14%
2020/04/17	0	0.00	1	28.35	28.25	-1	735	-0.14%
2020/04/09	0	0.00	1	28.80	28.55	-1	708	-0.14%
2020/03/20	10	21.90	0	0.00	22.25	10	590	1.69%
2020/03/13	0	0.00	10	24.50	24.55	-10	542	-1.84%
2020/03/06	0	0.00	2	27.60	27.60	-2	490	-0.41%
2020/02/27	2	27.60	0	0.00	27.45	2	501	0.40%
2020/02/25	2	27.65	0	0.00	27.80	2	499	0.40%
2020/02/24	1	27.80	1	27.80	27.80	0	501	0.00%
2020/02/20	1	27.90	0	0.00	27.95	1	505	0.20%
2020/02/19	2	27.85	0	0.00	27.90	2	522	0.38%
2020/02/05	0	0.00	3.1	27.90	27.90	-3.1	677	-0.46%
2020/02/03	0	0.00	2	27.95	27.75	-2	674	-0.30%
2020/01/30	1	27.90	0	0.00	27.75	1	661	0.15%
2020/01/20	4	28.73	0	0.00	28.90	4	637	0.63%
2019/12/31	0	0.00	1	28.90	28.65	-1	679	-0.15%
2019/12/30	0	0.00	2	28.60	28.75	-2	680	-0.29%
2019/12/27	0	0.00	10	28.27	28.45	-10	669	-1.49%
2019/12/26	0	0.00	1	28.10	28.10	-1	654	-0.15%
2019/12/25	1	28.20	0	0.00	28.20	1	650	0.15%
2019/12/11	2	28.00	0	0.00	27.90	2	657	0.30%
2019/12/10	1	28.05	0	0.00	28.05	1	648	0.15%
2019/12/09	3	28.00	1	28.10	28.05	2	644	0.31%
2019/11/21	1	28.10	0	0.00	28.10	1	606	0.16%
2019/11/18	1	28.40	0	0.00	28.40	1	591	0.17%
2019/11/11	10	29.00	0	0.00	29.10	10	561	1.78%
2019/11/08	0	0.00	1	28.90	29.65	-1	535	-0.19%
2019/11/07	10	28.60	0	0.00	28.70	10	493	2.03%
2019/09/25	0.1	27.20	0	0.00	27.00	0.1	268	0.04%
2019/09/24	0.4	28.00	0	0.00	27.40	0.4	256	0.15%
2019/09/06	1	28.10	0	0.00	28.05	1	262	0.38%
2019/08/01	0	0.00	1	28.20	28.30	-1	377	-0.27%
2019/07/29	0	0.00	5	29.75	29.85	-5	396	-1.26%
2019/07/25	4	29.75	0	0.00	29.75	4	399	1.00%
2019/07/24	0	0.00	4	29.85	29.65	-4	397	-1.01%
2019/07/23	0	0.00	1	29.85	29.80	-1	392	-0.25%
2019/07/04	1	29.65	0	0.00	29.60	1	459	0.22%
2019/07/03	5	29.55	0	0.00	29.50	5	472	1.06%
2019/07/02	5	29.70	0	0.00	29.65	5	473	1.06%
2019/06/20	0	0.00	3	30.10	30.20	-3	497	-0.60%
2019/06/14	1	29.75	0	0.00	29.65	1	511	0.20%
2019/06/03	1	30.80	0	0.00	30.80	1	505	0.20%
2019/05/24	0	0.00	1	30.35	30.20	-1	455	-0.22%
2019/05/23	1	29.85	0	0.00	29.80	1	450	0.22%
2019/05/22	2	30.05	0	0.00	29.80	2	443	0.45%
2019/05/16	0	0.00	3	30.85	30.50	-3	428	-0.70%
2019/05/15	6	30.35	1	30.25	30.20	5	420	1.19%
2019/05/10	3	31.17	0	0.00	31.20	3	370	0.81%
2019/05/09	0	0.00	1	31.30	31.30	-1	366	-0.27%
2019/05/08	1	30.35	0	0.00	31.20	1	361	0.28%
2019/05/07	10	30.45	0	0.00	30.40	10	361	2.76%
2019/05/06	2	30.75	0	0.00	30.40	2	361	0.55%
2019/04/15	1	31.65	0	0.00	31.65	1	338	0.30%
2019/04/11	8	32.43	0	0.00	31.80	8	327	2.44%
2019/04/02	0	0.00	2	33.25	33.30	-2	270	-0.74%
2019/04/01	0	0.00	3	33.40	33.30	-3	269	-1.11%
2019/03/29	5	33.02	0	0.00	33.10	5	259	1.92%
2019/03/28	0	0.00	2	33.35	33.15	-2	257	-0.78%
2019/03/25	0	0.00	1	32.40	32.50	-1	235	-0.43%
2019/03/22	1	32.05	0	0.00	32.10	1	229	0.44%
2019/03/21	1	32.10	0	0.00	32.10	1	228	0.44%
2019/03/20	1	32.15	3	32.30	32.40	-2	226	-0.88%
2019/03/19	3	31.82	4	32.19	32.30	-1	221	-0.45%
2019/03/18	2	31.38	1	31.40	31.65	1	211	0.47%
2019/03/11	3	30.97	2	31.25	31.15	1	197	0.51%
2019/03/08	0	0.00	1	30.85	30.85	-1	196	-0.51%
2019/03/07	1	30.50	0	0.00	30.50	1	198	0.50%
2019/03/05	1	30.50	0	0.00	30.45	1	202	0.49%
2019/02/19	3	30.72	0	0.00	30.70	3	198	1.52%
2019/02/18	0	0.00	5	30.86	30.80	-5	198	-2.52%
2019/02/15	1	31.10	0	0.00	31.00	1	195	0.51%
2019/02/13	0	0.00	1	31.90	31.90	-1	194	-0.51%
2019/02/12	0	0.00	1	31.65	31.70	-1	192	-0.52%
2019/01/30	0	0.00	1	31.15	30.90	-1	191	-0.52%
2019/01/28	1	30.15	1	30.40	30.75	0	190	0.00%
2019/01/25	3	31.10	0	0.00	30.70	3	189	1.59%
2019/01/24	0	0.00	18	31.38	31.50	-18	177	-10.13%
2019/01/23	0	0.00	3	30.77	31.00	-3	169	-1.77%
2019/01/22	15	30.30	2	29.95	30.20	13	165	7.87%
2019/01/21	0	0.00	1	29.65	29.60	-1	160	-0.62%
2019/01/14	0	0.00	2	29.08	29.00	-2	155	-1.29%
2019/01/07	0	0.00	3	28.00	28.10	-3	176	-1.70%
2019/01/02	1	28.10	0	0.00	28.20	1	191	0.52%
2018/12/26	3	27.80	0	0.00	27.40	3	196	1.53%
2018/12/07	1	26.30	0	0.00	26.40	1	210	0.48%
2018/12/04	0	0.00	1	26.60	26.50	-1	216	-0.46%
2018/12/03	1	26.45	1	26.65	26.55	0	222	0.00%
2018/11/26	0	0.00	3	26.43	26.50	-3	215	-1.39%
2018/11/20	0	0.00	10	26.05	26.10	-10	309	-3.23%
2018/11/12	1	26.05	0	0.00	25.80	1	335	0.30%
2018/11/08	2	26.13	0	0.00	26.10	2	338	0.59%
2018/11/02	2	26.30	0	0.00	26.40	2	348	0.57%
2018/10/23	2	28.75	0	0.00	28.70	2	369	0.54%
2018/10/22	1	29.35	0	0.00	29.50	1	372	0.27%
2018/10/19	1	27.70	2	28.90	29.85	-1	370	-0.27%
2018/10/17	1	28.70	0	0.00	28.60	1	342	0.29%
2018/10/16	0	0.00	1	29.15	28.80	-1	342	-0.29%
2018/10/11	1	28.35	0	0.00	27.85	1	336	0.30%
2018/10/09	0	0.00	2	29.43	29.50	-2	332	-0.60%
2018/10/08	2	28.83	2	29.08	29.05	0	329	0.00%
2018/10/05	0	0.00	8	28.81	28.80	-8	330	-2.42%
2018/10/04	0	0.00	2	29.03	29.00	-2	327	-0.61%
2018/10/03	0	0.00	1	28.70	28.80	-1	325	-0.31%
2018/10/02	1	28.40	1	29.05	28.70	0	327	0.00%
2018/09/28	0	0.00	2	28.45	28.35	-2	333	-0.60%
2018/09/27	5	28.38	0	0.00	28.35	5	335	1.49%
2018/09/26	1	28.90	0	0.00	28.90	1	348	0.29%
2018/09/20	0	0.00	1	28.15	28.20	-1	364	-0.27%
2018/09/19	0	0.00	1	27.45	27.40	-1	361	-0.28%
2018/09/17	0	0.00	4	26.91	27.00	-4	374	-1.07%
2018/09/14	0	0.00	2	26.68	26.80	-2	381	-0.52%
2018/09/13	0	0.00	1	26.45	26.60	-1	386	-0.26%
2018/09/12	1	26.15	0	0.00	26.25	1	397	0.25%
2018/09/11	1	26.05	1	26.25	26.20	0	404	0.00%
2018/09/10	5	26.10	0	0.00	26.15	5	414	1.21%
2018/09/07	1	26.85	0	0.00	26.75	1	415	0.24%
2018/09/06	1	27.85	0	0.00	27.65	1	430	0.23%
2018/09/03	1	29.20	0	0.00	29.10	1	443	0.23%
2018/08/30	1	30.05	0	0.00	30.05	1	453	0.22%
2018/08/29	15	34.45	1	34.55	34.30	14	445	3.14%
2018/08/28	2	34.15	0	0.00	34.30	2	424	0.47%
2018/08/24	12	34.00	0	0.00	34.20	12	398	3.01%
2018/08/21	1	34.80	0	0.00	34.80	1	392	0.25%
2018/08/20	1	34.85	0	0.00	34.80	1	389	0.26%
2018/08/16	0	0.00	1	35.05	35.05	-1	397	-0.25%
2018/08/14	0	0.00	1	35.40	35.40	-1	403	-0.25%
2018/08/13	1	35.00	10	34.95	35.05	-9	405	-2.22%
2018/08/09	2	36.03	0	0.00	36.00	2	407	0.49%
2018/08/08	1	36.05	1	36.90	36.20	0	413	0.00%
2018/08/07	0	0.00	4	35.28	35.75	-4	409	-0.98%
2018/08/06	0	0.00	1	34.50	34.45	-1	417	-0.24%
2018/08/03	1	34.05	0	0.00	34.10	1	433	0.23%
2018/08/02	0	0.00	1	34.40	34.25	-1	436	-0.23%
2018/07/20	10	33.53	0	0.00	33.65	10	611	1.63%
2018/07/11	0	0.00	1	33.85	33.90	-1	736	-0.14%
2018/07/10	1	34.00	0	0.00	34.15	1	741	0.13%
2018/07/09	0	0.00	1	34.10	34.00	-1	746	-0.13%
2018/07/04	10	33.75	0	0.00	34.30	10	763	1.31%
2018/07/03	6	34.39	0	0.00	34.30	6	757	0.79%
2018/07/02	1	35.55	0	0.00	35.20	1	748	0.13%
2018/06/28	1	36.20	0	0.00	36.20	1	748	0.13%
2018/06/26	1	36.75	1	36.95	36.90	0	744	0.00%
2018/06/19	10	37.20	3	37.28	37.15	7	716	0.98%
2018/06/14	1	37.00	3	37.23	36.90	-2	708	-0.28%
2018/06/13	0	0.00	1	36.75	36.80	-1	692	-0.14%
2018/06/07	6	36.94	0	0.00	36.85	6	699	0.86%
2018/06/06	0	0.00	11	36.98	36.95	-11	696	-1.58%
2018/06/05	1	36.65	0	0.00	36.70	1	686	0.15%
2018/06/04	0	0.00	5	36.61	36.75	-5	673	-0.74%
2018/06/01	6	36.02	0	0.00	36.10	6	668	0.90%
2018/05/30	1	36.05	0	0.00	36.05	1	657	0.15%
2018/05/28	1	36.20	0	0.00	36.15	1	652	0.15%
2018/05/24	7	36.22	0	0.00	36.25	7	645	1.08%
2018/05/18	1	36.60	0	0.00	36.45	1	634	0.16%
2018/05/17	1	36.25	1	36.50	36.50	0	628	0.00%
2018/05/16	7	36.66	0	0.00	36.50	7	627	1.11%
2018/05/15	1	36.50	1	36.80	36.85	0	621	0.00%
2018/05/02	5	37.00	0	0.00	36.55	5	543	0.92%
2018/04/24	0	0.00	1.6	38.61	38.85	-1.6	408	-0.38%
2018/04/23	0	0.00	0.2	38.70	38.80	-0.2	399	-0.05%
2018/04/20	1	37.35	0	0.00	38.90	1	379	0.26%
2018/04/19	0	0.00	1	36.50	37.80	-1	340	-0.29%
2018/04/09	0	0.00	3	36.00	36.00	-3	320	-0.94%
2018/03/23	0	0.00	1	34.50	34.65	-1	356	-0.28%
2018/03/21	0	0.00	4	35.35	35.00	-4	351	-1.14%
2018/03/15	0	0.00	5	35.50	35.10	-5	331	-1.51%
2018/02/09	0	0.00	1	32.50	32.15	-1	316	-0.32%
2018/01/29	1	33.50	0	0.00	33.50	1	347	0.29%
2018/01/23	3	34.00	0	0.00	34.05	3	341	0.88%
2018/01/04	1	35.40	0	0.00	35.20	1	300	0.33%
2018/01/03	0	0.00	10	35.73	35.60	-10	296	-3.37%