達麗 (6177)-元大-發財券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▼2.7
漲幅
-4.03%
成交量
11,594張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	64.13	32	65.79	64.30	-29	5,889	-0.49%
2024/05/08	8	66.78	9	67.28	67.00	-1	5,702	-0.02%
2024/05/07	114.1	69.73	103.5	66.32	68.70	10.6	5,457	0.19%	大買/大賣/
2024/05/06	18	69.89	18	68.80	68.30	0	4,944	0.00%
2024/05/03	13	64.48	17	65.68	68.40	-4	4,611	-0.09%
2024/05/02	130.6	66.32	126	64.45	64.30	4.6	4,107	0.11%	大買/大賣/
2024/04/30	33	63.25	43.4	64.80	63.30	-10.4	3,489	-0.30%
2024/04/29	9	58.63	5	59.86	59.30	4	2,889	0.14%
2024/04/26	7	54.64	2	54.95	56.00	5	2,410	0.21%
2024/04/25	7	52.77	1	54.60	54.00	6	2,258	0.27%
2024/04/22	10	49.50	12	49.88	49.95	-2	1,971	-0.10%
2024/04/19	1	46.95	0	0.00	47.05	1	1,822	0.05%
2024/04/18	0	0.00	7	46.06	47.45	-7	1,736	-0.40%
2024/04/17	0	0.00	1	45.90	46.15	-1	1,681	-0.06%
2024/04/11	23	45.80	0	0.00	46.35	23	1,529	1.50%
2024/04/10	5	47.29	0	0.00	47.25	5	1,418	0.35%
2024/04/08	3	44.93	2.1	44.53	45.35	0.9	1,270	0.07%
2024/04/03	0	0.00	2	43.15	43.80	-2	1,212	-0.16%
2024/04/02	7	43.08	0	0.00	42.60	7	1,178	0.60%
2024/04/01	1	43.60	0	0.00	43.70	1	1,081	0.09%
2024/03/29	4	41.65	2	41.20	41.60	2	1,053	0.19%
2024/03/27	2	41.15	0	0.00	41.30	2	1,000	0.20%
2024/03/26	1	39.90	0	0.00	40.35	1	981	0.10%
2024/03/22	1	39.80	0	0.00	39.65	1	957	0.10%
2024/03/15	140	36.72	0	0.00	36.65	140	819	17.08%	大買/鉅額交易
2024/03/14	40	36.59	0	0.00	36.80	40	814	4.91%
2024/03/12	0	0.00	2	35.70	35.80	-2	796	-0.25%
2024/03/08	0	0.00	1	35.30	34.95	-1	774	-0.13%
2024/03/07	3	35.23	3	35.50	35.35	0	770	0.00%
2024/03/05	0	34.65	0	0.00	34.80	0	745	0.00%
2024/02/29	5	34.85	2	34.85	34.90	3	763	0.39%
2024/02/27	3	34.60	0	0.00	34.60	3	779	0.38%
2024/02/16	27	33.75	0	0.00	33.75	27	826	3.27%
2024/02/15	15	33.79	0	0.00	33.75	15	833	1.80%
2024/02/01	108	34.11	0	0.00	33.95	108	842	12.82%	大買/鉅額交易
2024/01/24	20	33.97	0	0.00	34.00	20	855	2.34%
2024/01/15	50	34.88	0	0.00	34.85	50	785	6.37%
2024/01/10	80	35.14	0	0.00	34.70	80	758	10.55%
2024/01/09	70	35.24	5	35.25	35.45	65	736	8.82%
2024/01/08	119	35.51	0	0.00	35.50	119	732	16.25%	大買/鉅額交易
2024/01/05	20	35.25	0	0.00	35.30	20	713	2.80%
2023/12/18	0	33.85	0	0.00	33.85	0	658	0.00%
2023/12/14	0	0.00	1	34.10	34.05	-1	643	-0.16%
2023/12/13	1	34.10	0	0.00	34.45	1	629	0.16%
2023/11/16	0	32.70	0	0.00	32.80	0	446	0.01%
2023/10/24	0	0.00	5.5	31.70	31.70	-5.5	454	-1.20%
2023/10/16	0	31.90	0	0.00	31.85	0	442	0.01%
2023/09/07	0	31.35	0	0.00	31.20	0	445	0.01%
2023/08/02	0	31.85	0	0.00	31.85	0	292	0.01%
2023/07/06	0	31.60	0	0.00	31.65	0	384	0.01%
2023/06/02	0	31.90	0	0.00	31.75	0	658	0.00%
2023/05/02	0	31.60	0	0.00	31.45	0	736	0.00%
2023/04/20	0	0.00	1	31.70	31.60	-1	745	-0.13%
2023/04/19	0.2	31.70	0	0.00	31.35	0.2	739	0.03%
2023/04/06	0	32.00	0	0.00	32.00	0	659	0.00%
2023/03/14	0	0.00	1	31.75	31.75	-1	553	-0.18%
2023/02/23	0	0.00	2	30.85	31.10	-2	397	-0.50%
2023/02/07	0	0.00	5	30.45	30.45	-5	380	-1.31%
2023/02/01	0	0.00	1	30.35	30.40	-1	361	-0.28%
2022/11/24	0	0.00	4	28.46	28.65	-4	257	-1.55%
2022/10/20	0	0.00	14	26.40	26.40	-14	335	-4.17%
2022/10/14	0	0.00	5	26.70	26.70	-5	387	-1.29%
2022/10/13	0	0.00	2	26.50	26.45	-2	385	-0.52%
2022/09/29	1	26.50	0	0.00	26.50	1	415	0.24%
2022/09/21	2	27.60	0	0.00	27.60	2	418	0.48%
2022/09/20	2	27.90	0	0.00	27.95	2	413	0.48%
2022/07/14	0	0.00	30	29.76	29.85	-30	369	-8.12%
2022/07/13	0	0.00	10	29.75	29.75	-10	380	-2.63%
2022/07/12	0	0.00	10	29.70	29.65	-10	388	-2.58%
2022/07/01	0	0.00	73	29.85	29.80	-73	477	-15.27%
2022/06/30	0	0.00	77	29.86	29.95	-77	473	-16.26%
2022/06/22	1	29.75	0	0.00	29.80	1	519	0.19%
2022/06/20	0	0.00	40	30.00	29.75	-40	519	-7.70%
2022/06/16	0	0.00	10	30.40	30.20	-10	516	-1.94%
2022/05/10	3	30.25	0	0.00	30.70	3	585	0.51%
2022/05/03	1	30.80	0	0.00	31.10	1	588	0.17%
2022/04/27	1	30.85	0	0.00	31.05	1	584	0.17%
2022/04/19	0	0.00	30	32.32	32.35	-30	545	-5.50%
2022/04/18	0	0.00	5.9	32.00	32.20	-5.9	541	-1.09%
2021/12/03	5	30.25	0	0.00	30.25	5	669	0.75%
2021/12/02	30	30.17	0	0.00	30.25	30	672	4.46%
2021/11/26	39	29.86	0	0.00	29.80	39	655	5.95%
2021/11/01	0	0.00	1	30.45	30.40	-1	697	-0.14%
2021/10/22	1	30.40	0	0.00	30.50	1	748	0.13%
2021/10/08	0	0.00	3.1	32.75	32.90	-3.1	678	-0.45%
2021/08/26	0	0.00	1	30.00	30.15	-1	647	-0.15%
2021/08/25	1	30.40	0	0.00	30.20	1	651	0.15%
2021/08/24	1	29.20	0	0.00	29.45	1	645	0.15%
2021/08/13	1	30.45	0	0.00	30.45	1	627	0.16%
2021/08/11	0	0.00	1	30.85	30.80	-1	627	-0.16%
2021/08/05	1	31.10	0	0.00	31.15	1	625	0.16%
2021/08/02	3	31.47	0	0.00	31.65	3	658	0.46%
2021/07/29	1	30.55	0	0.00	30.70	1	628	0.16%
2021/07/28	1	30.20	0	0.00	30.55	1	644	0.16%
2021/07/27	1	30.50	0	0.00	30.55	1	650	0.15%
2021/07/23	2	30.45	1	30.55	30.70	1	659	0.15%
2021/07/09	1	29.90	0	0.00	29.90	1	721	0.14%
2021/07/07	1	30.40	0	0.00	30.05	1	746	0.13%
2021/04/27	0.7	31.60	0	0.00	31.20	0.7	808	0.08%
2021/04/26	1	31.65	0	0.00	31.60	1	798	0.13%
2021/04/22	1	32.40	0	0.00	32.55	1	788	0.13%
2021/04/19	0	0.00	2	32.85	33.20	-2	771	-0.26%
2021/04/06	0.7	31.65	0	0.00	31.75	0.7	665	0.10%
2021/03/30	114	31.30	0	0.00	31.40	114	647	17.62%	大買/鉅額交易
2021/03/29	31	31.11	0	0.00	31.30	31	640	4.84%
2021/03/26	95	30.65	0	0.00	30.70	95	635	14.95%
2021/03/25	10	30.55	3	30.70	30.55	7	644	1.09%
2021/03/24	2	30.85	0	0.00	30.75	2	647	0.31%
2021/03/23	1	30.90	0	0.00	31.20	1	653	0.15%
2021/03/16	0	0.00	5	30.30	30.30	-5	653	-0.77%
2021/03/09	0	0.00	10	30.08	30.20	-10	755	-1.32%
2021/03/08	0	0.00	5	30.00	30.00	-5	766	-0.65%
2021/02/26	3	29.85	0	0.00	29.95	3	853	0.35%
2021/01/28	0	0.00	10	28.80	28.85	-10	868	-1.15%
2021/01/27	0	0.00	13	29.20	29.05	-13	870	-1.49%
2021/01/26	10	29.03	13	28.95	28.90	-3	872	-0.34%
2021/01/21	0	0.00	114	28.70	28.70	-114	877	-13.00%	大賣/鉅額交易
2021/01/20	0	0.00	130	28.82	28.75	-130	879	-14.77%	大賣/鉅額交易
2021/01/18	0	0.00	71	28.89	29.05	-71	871	-8.15%
2021/01/15	0	0.00	10	29.35	29.20	-10	868	-1.15%
2021/01/14	0	0.00	45	29.53	29.60	-45	888	-5.07%
2021/01/13	0	0.00	20	29.60	29.60	-20	891	-2.24%
2021/01/12	0	0.00	32	29.75	29.85	-32	885	-3.62%
2021/01/11	0	0.00	53	29.90	30.00	-53	885	-5.99%
2021/01/08	2	30.00	0	0.00	30.00	2	896	0.22%
2021/01/07	30	30.10	5	30.15	30.05	25	904	2.77%
2021/01/05	0	0.00	10	30.15	30.10	-10	899	-1.11%
2020/12/31	0	0.00	12	30.13	30.00	-12	888	-1.35%
2020/12/30	0	0.00	2	30.20	29.95	-2	890	-0.22%
2020/12/10	10	30.10	85	30.04	29.95	-75	841	-8.91%
2020/12/09	0	0.00	0.7	29.37	29.70	-0.7	832	-0.09%
2020/11/25	0	0.00	6	29.65	29.65	-6	791	-0.76%
2020/11/20	0	0.00	4	29.00	29.00	-4	756	-0.53%
2020/11/18	1	28.95	0	0.00	29.05	1	769	0.13%
2020/11/17	8	29.00	0	0.00	28.95	8	774	1.03%
2020/11/16	1	29.00	0	0.00	29.05	1	791	0.13%
2020/11/13	1	29.00	0	0.00	28.95	1	817	0.12%
2020/11/03	0	0.00	10	29.73	29.70	-10	814	-1.23%
2020/10/23	0	0.00	3	30.30	30.10	-3	839	-0.36%
2020/10/16	0	0.00	1	30.00	29.65	-1	968	-0.10%
2020/09/24	0	0.00	1	28.90	28.90	-1	1,255	-0.08%
2020/09/22	0	0.00	10	29.40	29.50	-10	1,294	-0.77%
2020/09/17	10	30.20	0	0.00	29.85	10	1,293	0.77%
2020/09/14	3	29.00	0	0.00	29.05	3	1,301	0.23%
2020/09/11	0	0.00	135.3	29.45	29.15	-135.3	1,301	-10.39%	大賣/鉅額交易
2020/09/10	0	0.00	0	30.60	30.75	0	1,275	0.00%
2020/09/03	5	28.65	0	0.00	28.55	5	1,275	0.39%
2020/09/01	2	28.85	0	0.00	28.85	2	1,314	0.15%
2020/08/06	1	27.50	0	0.00	27.55	1	1,408	0.07%
2020/07/27	54.1	32.12	57	32.37	32.00	-2.9	1,345	-0.22%
2020/07/23	0	0.00	3	33.00	33.10	-3	1,282	-0.23%
2020/07/21	0	0.00	2	33.15	33.10	-2	1,252	-0.16%
2020/07/17	0	0.00	2	33.40	33.05	-2	1,231	-0.16%
2020/07/16	2	33.20	0	0.00	33.35	2	1,227	0.16%
2020/07/10	0	0.00	1	33.05	32.90	-1	1,206	-0.08%
2020/07/07	1	34.15	0	0.00	34.80	1	1,167	0.09%
2020/07/03	0	0.00	5	33.15	34.40	-5	1,171	-0.43%
2020/06/22	2	31.85	0	0.00	31.95	2	1,046	0.19%
2020/06/18	0	0.00	0.3	31.90	31.95	-0.3	1,031	-0.03%
2020/06/12	2	30.60	0	0.00	30.85	2	987	0.20%
2020/06/11	1	30.50	0	0.00	30.20	1	976	0.10%
2020/06/10	2	31.40	0	0.00	31.15	2	953	0.21%
2020/06/09	0	0.00	12	31.80	31.80	-12	949	-1.26%
2020/06/08	1	31.80	3	32.00	31.65	-2	955	-0.21%
2020/06/05	43	31.35	0	0.00	31.45	43	916	4.69%
2020/06/04	36	30.24	0	0.00	30.95	36	891	4.04%
2020/06/03	0	0.00	0	29.80	29.85	0	857	-0.01%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/05/13	20	28.75	0	0.00	28.70	20	727	2.75%
2020/05/08	0	0.00	45	29.25	29.10	-45	693	-6.49%
2020/05/04	1	29.05	0	0.00	29.10	1	700	0.14%
2020/04/29	0	0.00	1	29.25	29.15	-1	708	-0.14%
2020/04/24	0	0.00	2	27.85	27.85	-2	740	-0.27%
2020/04/21	10	27.85	0	0.00	27.75	10	737	1.36%
2020/04/17	30	28.45	25	28.25	28.25	5	735	0.68%
2020/04/13	155	28.51	63	28.56	28.20	92	737	12.48%	大買/
2020/04/08	12	26.10	0	0.00	26.20	12	594	2.02%
2020/04/07	2	26.00	0	0.00	26.05	2	596	0.34%
2020/03/30	11	25.40	0	0.00	25.45	11	614	1.79%
2020/03/13	4	24.00	0	0.00	24.55	4	542	0.74%
2020/02/17	0	0.00	15	27.80	27.90	-15	520	-2.88%
2020/02/05	0	0.00	35	27.76	27.90	-35	677	-5.17%
2020/02/04	0	0.00	75	27.84	27.75	-75	679	-11.04%
2020/02/03	2	27.80	2	27.80	27.75	0	674	0.00%
2020/01/20	7	28.65	0	0.00	28.90	7	637	1.10%
2020/01/09	12	28.08	0	0.00	28.05	12	691	1.74%
2020/01/06	0	0.00	7	28.30	28.20	-7	679	-1.03%
2020/01/02	22	28.65	1	28.55	28.60	21	672	3.12%
2019/12/25	0	0.00	18	28.15	28.20	-18	650	-2.77%
2019/12/09	10	28.10	0	0.00	28.05	10	644	1.55%
2019/12/05	8	28.10	0	0.00	28.00	8	639	1.25%
2019/11/29	5	28.15	0	0.00	27.95	5	627	0.80%
2019/11/08	1	29.60	2	29.50	29.65	-1	535	-0.19%
2019/10/31	1	27.55	0	0.00	27.35	1	382	0.26%
2019/10/25	0	0.00	1	27.45	27.55	-1	373	-0.27%
2019/10/24	1	27.25	0	0.00	27.25	1	381	0.26%
2019/10/22	0	0.00	1	27.50	27.65	-1	372	-0.27%
2019/10/21	0	0.00	3	26.82	27.30	-3	365	-0.82%
2019/10/07	0	0.00	3	26.50	26.45	-3	277	-1.08%
2019/10/04	1	26.80	0	0.00	26.80	1	266	0.38%
2019/09/24	1	27.55	0	0.00	27.40	1	256	0.39%
2019/09/19	0	0.00	1	28.10	28.05	-1	243	-0.41%
2019/08/29	1	27.35	0	0.00	27.35	1	272	0.37%
2019/07/30	2	29.95	0	0.00	29.90	2	386	0.52%
2019/07/29	2	29.90	0	0.00	29.85	2	396	0.50%
2019/07/11	0	0.00	95.1	29.59	29.55	-95.1	408	-23.28%
2019/07/08	2	29.70	0	0.00	29.65	2	417	0.48%
2019/06/26	1	29.95	0	0.00	29.75	1	478	0.21%
2019/05/16	5	30.26	0	0.00	30.50	5	428	1.17%
2019/05/15	3	30.15	0	0.00	30.20	3	420	0.71%
2019/04/16	0	0.00	10	31.80	32.00	-10	342	-2.92%
2019/03/19	0	0.00	1	31.90	32.30	-1	221	-0.45%
2019/03/11	0	0.00	16	31.02	31.15	-16	197	-8.11%
2019/03/06	5	30.50	0	0.00	30.40	5	207	2.41%
2019/02/26	0	0.00	1	30.40	30.60	-1	201	-0.50%
2019/02/25	2	30.43	0	0.00	30.30	2	201	0.99%
2019/02/14	6	31.70	0	0.00	31.55	6	193	3.10%
2019/01/28	1	30.30	1	30.60	30.75	0	190	0.00%
2019/01/23	0	0.00	1	30.65	31.00	-1	169	-0.59%
2018/12/21	0	0.00	0.5	26.65	26.70	-0.5	191	-0.24%
2018/12/18	0	0.00	20	26.65	26.70	-20	198	-10.06%
2018/12/17	0	0.00	10	26.65	26.65	-10	201	-4.96%
2018/12/14	0	0.00	10	26.39	26.35	-10	206	-4.83%
2018/12/12	0	0.00	30	26.32	26.40	-30	207	-14.45%
2018/12/11	0	0.00	50	26.00	26.15	-50	208	-23.94%
2018/12/10	0	0.00	25	26.38	26.35	-25	207	-12.03%
2018/11/12	0	0.00	30	25.92	25.80	-30	335	-8.93%
2018/11/09	0	0.00	20	26.00	26.30	-20	336	-5.95%
2018/11/08	0	0.00	75	26.01	26.10	-75	338	-22.14%
2018/11/07	0	0.00	4	26.20	26.20	-4	337	-1.18%
2018/11/06	0	0.00	2	26.50	26.35	-2	343	-0.58%
2018/11/05	0	0.00	15	26.25	26.30	-15	345	-4.34%
2018/11/02	0	0.00	5	26.40	26.40	-5	348	-1.44%
2018/11/01	0	0.00	10	26.58	26.50	-10	356	-2.81%
2018/10/31	0	0.00	51	26.72	26.80	-51	366	-13.91%
2018/10/29	0	0.00	5	26.80	26.70	-5	367	-1.36%
2018/10/26	0	0.00	1	27.00	27.00	-1	372	-0.27%
2018/10/23	0	0.00	12	28.50	28.70	-12	369	-3.25%
2018/10/22	1	29.50	0	0.00	29.50	1	372	0.27%
2018/10/19	0	0.00	1	29.85	29.85	-1	370	-0.27%
2018/10/15	0	0.00	25	28.30	28.85	-25	342	-7.31%
2018/10/08	0	0.00	1	29.10	29.05	-1	329	-0.30%
2018/10/02	0	0.00	16	28.65	28.70	-16	327	-4.89%
2018/10/01	0	0.00	19	28.40	28.35	-19	326	-5.81%
2018/09/27	2	28.53	0	0.00	28.35	2	335	0.60%
2018/09/21	0	0.00	1	28.65	28.90	-1	363	-0.27%
2018/08/29	0	0.00	1	34.55	34.30	-1	445	-0.22%
2018/08/28	0	0.00	80	34.25	34.30	-80	424	-18.84%
2018/08/27	0	0.00	40	34.01	33.95	-40	404	-9.89%
2018/08/24	3	34.00	0	0.00	34.20	3	398	0.75%
2018/08/10	0	0.00	10	36.00	35.65	-10	407	-2.45%
2018/08/09	2	36.28	1	36.75	36.00	1	407	0.25%
2018/08/08	2	36.25	1	36.90	36.20	1	413	0.24%
2018/08/01	0	0.00	5	34.30	34.25	-5	448	-1.12%
2018/07/31	0	0.00	1	34.30	34.40	-1	451	-0.22%
2018/07/27	1	33.80	1	34.30	34.05	0	457	0.00%
2018/07/23	1	33.40	11	33.50	33.45	-10	581	-1.72%
2018/07/19	0	0.00	4	34.05	33.80	-4	620	-0.64%
2018/07/18	0	0.00	1	33.95	34.20	-1	629	-0.16%
2018/07/17	1	33.55	0	0.00	33.50	1	649	0.15%
2018/07/12	0	0.00	0.1	33.75	33.95	-0.1	726	-0.02%
2018/07/06	0	0.00	34	33.70	33.80	-34	746	-4.55%
2018/07/03	0	0.00	48	35.01	34.30	-48	757	-6.33%
2018/07/02	0	0.00	89	35.69	35.20	-89	748	-11.89%
2018/06/29	0	0.00	46	36.10	36.10	-46	747	-6.15%
2018/06/27	0	0.00	25	36.79	36.55	-25	747	-3.34%
2018/06/26	0	0.00	1	36.90	36.90	-1	744	-0.13%
2018/06/19	3	37.08	0	0.00	37.15	3	716	0.42%
2018/06/15	0	0.00	10	37.10	37.05	-10	713	-1.40%
2018/06/14	6	37.10	505	37.13	36.90	-499	708	-70.40%	大賣/鉅額交易
2018/06/13	0	0.00	48	36.55	36.80	-48	692	-6.93%
2018/06/11	0	0.00	70	36.51	36.50	-70	709	-9.86%
2018/06/06	0	0.00	36	36.86	36.95	-36	696	-5.17%
2018/06/05	0	0.00	8	37.47	36.70	-8	686	-1.16%
2018/06/04	0	0.00	60	36.74	36.75	-60	673	-8.91%
2018/06/01	0	0.00	20	35.95	36.10	-20	668	-2.99%
2018/05/31	0	0.00	45	36.17	36.15	-45	661	-6.81%
2018/05/30	0	0.00	20	36.18	36.05	-20	657	-3.04%
2018/05/29	0	0.00	20	36.21	36.20	-20	654	-3.06%
2018/05/28	0	0.00	30	36.18	36.15	-30	652	-4.60%
2018/05/23	0	0.00	7	36.55	36.35	-7	639	-1.09%
2018/05/21	0	0.00	40	36.70	36.60	-40	631	-6.33%
2018/05/15	16	36.80	0	0.00	36.85	16	621	2.58%
2018/05/07	0	0.00	24	36.57	36.60	-24	565	-4.25%
2018/05/04	0	0.00	15	36.30	36.20	-15	564	-2.66%
2018/05/03	0	0.00	6	36.20	35.95	-6	562	-1.07%
2018/04/30	1	38.55	0	0.00	37.65	1	506	0.20%
2018/04/23	1	38.95	0	0.00	38.80	1	399	0.25%
2018/04/11	0	0.00	0.3	35.90	35.95	-0.3	325	-0.10%
2018/03/27	0	0.00	1	35.10	35.10	-1	358	-0.28%
2018/03/23	0	0.00	6	34.65	34.65	-6	356	-1.68%
2018/03/12	0	0.00	7	32.71	32.70	-7	303	-2.31%
2018/02/27	0	0.00	17	32.80	32.85	-17	311	-5.45%
2018/02/22	0	0.00	13	32.91	32.90	-13	314	-4.13%
2018/02/21	0	0.00	15	32.75	32.60	-15	315	-4.75%
2018/02/12	5	31.60	0	0.00	32.30	5	318	1.57%
2018/01/11	0	0.00	8	35.20	35.25	-8	338	-2.36%
2018/01/10	8	36.05	0	0.00	36.20	8	323	2.47%
2018/01/09	0	0.00	10	34.90	35.00	-10	304	-3.29%
2018/01/04	0	0.00	1	35.35	35.20	-1	300	-0.33%