達麗 (6177)-元大-崇德券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.7
漲跌
▲0.4
漲幅
+0.59%
成交量
31,040張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	37	68.12	29.3	68.93	68.70	7.7	5,457	0.14%
2024/05/06	26.1	69.53	20	67.93	68.30	6.1	4,944	0.12%
2024/05/03	33	67.16	42.1	66.42	68.40	-9.1	4,611	-0.20%
2024/05/02	59	65.61	56.1	65.91	64.30	3	4,107	0.07%
2024/04/30	11.1	61.90	47.3	61.45	63.30	-36.1	3,489	-1.04%
2024/04/29	19.2	59.07	39	59.61	59.30	-19.8	2,889	-0.69%
2024/04/26	4	54.60	4	55.80	56.00	0	2,410	0.00%
2024/04/25	1	54.70	4	54.40	54.00	-3	2,258	-0.13%
2024/04/23	3	49.30	2.4	49.99	50.10	0.7	2,032	0.03%
2024/04/19	3	47.38	3	46.98	47.05	0	1,822	0.00%
2024/04/18	2	46.95	0	0.00	47.45	2	1,736	0.12%
2024/04/17	0	0.00	11	46.26	46.15	-11	1,681	-0.65%
2024/04/16	5.1	44.90	3	45.45	45.10	2.1	1,661	0.12%
2024/04/15	1.1	46.32	0	0.00	46.05	1.1	1,603	0.07%
2024/04/12	4	46.76	0	0.00	46.50	4	1,573	0.26%
2024/04/11	0.7	46.17	0	0.00	46.35	0.7	1,529	0.05%
2024/04/10	6.1	46.99	4	46.83	47.25	2.1	1,418	0.15%
2024/04/08	8	45.40	0	0.00	45.35	8	1,270	0.63%
2024/04/03	13.2	43.43	0	0.00	43.80	13.2	1,212	1.09%
2024/04/01	0	0.00	1	43.20	43.70	-1	1,081	-0.09%
2024/03/27	2	41.18	0	0.00	41.30	2	1,000	0.20%
2024/03/20	0	0.00	0.2	39.15	39.25	-0.2	889	-0.03%
2024/03/18	0	0.00	1	37.85	38.55	-1	856	-0.12%
2024/03/14	1	36.15	1	36.50	36.80	0	814	0.00%
2024/03/07	0	0.00	0.2	35.40	35.35	-0.2	770	-0.03%
2024/03/06	0	0.00	1	35.20	35.20	-1	760	-0.13%
2024/03/04	0	0.00	0.2	34.95	34.95	-0.2	739	-0.03%
2024/02/20	0	0.00	1	34.05	34.20	-1	818	-0.12%
2024/02/15	1	33.90	0	0.00	33.75	1	833	0.12%
2024/01/15	0	0.00	0.3	34.90	34.85	-0.3	785	-0.04%
2024/01/12	1	34.80	0	0.00	34.85	1	774	0.13%
2024/01/11	1	34.80	0	0.00	34.80	1	768	0.13%
2024/01/05	1	35.30	0	0.00	35.30	1	713	0.14%
2023/12/05	1	34.85	0	0.00	35.20	1	573	0.17%
2023/11/24	0	0.00	1	33.65	33.85	-1	494	-0.20%
2023/11/20	0	0.00	1	33.75	33.60	-1	465	-0.21%
2023/11/15	0	0.00	0.1	32.65	32.75	-0.1	448	-0.02%
2023/11/13	0	0.00	0.5	32.35	32.50	-0.5	440	-0.11%
2023/11/07	1	32.60	0	0.00	32.55	1	447	0.22%
2023/10/24	0	0.00	0.1	31.70	31.70	-0.1	454	-0.01%
2023/10/04	1	31.75	0	0.00	31.75	1	420	0.24%
2023/10/02	0	0.00	0.5	31.45	31.55	-0.5	412	-0.12%
2023/09/05	1	31.10	0	0.00	31.10	1	439	0.23%
2023/08/25	1	29.95	0	0.00	29.75	1	411	0.24%
2023/08/23	1	29.65	0	0.00	29.95	1	399	0.25%
2023/07/19	1	31.60	0	0.00	31.60	1	289	0.35%
2023/07/17	1	31.75	0	0.00	31.65	1	305	0.33%
2023/06/26	1	31.75	0	0.00	31.80	1	483	0.21%
2023/06/07	1	31.65	0	0.00	31.75	1	604	0.17%
2023/05/17	0	0.00	0	31.80	31.80	0	734	0.00%
2023/05/15	1	31.55	0	0.00	31.75	1	731	0.14%
2023/04/26	0	0.00	2	31.53	31.60	-2	740	-0.27%
2023/04/24	0	0.00	1	31.75	31.75	-1	741	-0.13%
2023/04/21	0	0.00	3	31.62	31.45	-3	748	-0.40%
2023/04/20	0	0.00	2	31.60	31.60	-2	745	-0.27%
2023/04/19	1	31.55	0	0.00	31.35	1	739	0.14%
2023/04/18	0	0.00	13	31.92	31.95	-13	700	-1.86%
2023/04/13	1	32.30	0	0.00	32.40	1	726	0.14%
2023/04/11	0	0.00	0.1	32.45	32.45	-0.1	730	-0.01%
2023/03/31	0	0.00	86.2	31.85	31.85	-86.2	655	-13.16%
2023/03/24	10	32.20	0	0.00	32.30	10	630	1.59%
2023/03/23	0	0.00	1	32.70	32.50	-1	627	-0.16%
2023/03/10	0	0.00	15	32.20	32.40	-15	531	-2.82%
2023/03/07	0	0.00	2	31.55	31.50	-2	451	-0.44%
2023/03/06	5	31.45	0	0.00	31.40	5	437	1.14%
2023/03/01	2	31.50	2	31.45	31.45	0	418	0.00%
2023/02/13	5	30.30	0	0.00	30.30	5	385	1.30%
2023/02/08	5	30.40	0	0.00	30.35	5	382	1.31%
2022/12/21	0	0.00	0.3	29.10	29.15	-0.3	248	-0.12%
2022/12/14	0.3	29.00	0	0.00	29.00	0.3	233	0.13%
2022/11/03	0	0.00	8	26.50	26.50	-8	270	-2.96%
2022/09/26	0	0.00	3	27.05	26.90	-3	419	-0.72%
2022/08/24	2	27.80	0	0.00	27.70	2	401	0.50%
2022/08/11	2	27.28	0	0.00	27.20	2	388	0.52%
2022/08/04	0	0.00	50	26.80	26.85	-50	411	-12.14%
2022/08/02	1	27.30	0	0.00	27.20	1	411	0.24%
2022/06/21	1	29.75	0	0.00	30.15	1	519	0.19%
2022/06/07	0	0.00	2	30.60	30.55	-2	536	-0.37%
2022/04/15	2	32.05	0	0.00	31.95	2	534	0.37%
2022/04/08	0	0.00	1	31.75	31.95	-1	452	-0.22%
2022/04/07	0	0.00	1	31.60	31.60	-1	442	-0.23%
2022/03/31	2	31.35	0	0.00	31.50	2	421	0.47%
2022/03/17	0	0.00	1	31.50	31.20	-1	362	-0.28%
2022/03/01	0	0.00	2	31.28	31.00	-2	359	-0.56%
2022/02/21	0	0.00	2	30.70	31.05	-2	357	-0.56%
2022/02/18	0	0.00	2	30.75	30.85	-2	360	-0.56%
2022/02/07	0	0.00	4	29.96	30.15	-4	389	-1.03%
2021/12/10	1	30.10	0	0.00	30.00	1	662	0.15%
2021/11/29	0.2	29.70	3	29.52	29.50	-2.8	642	-0.44%
2021/11/26	0	0.00	9	29.87	29.80	-9	655	-1.37%
2021/11/25	1	30.00	0	0.00	30.00	1	655	0.15%
2021/11/23	2	29.88	0	0.00	29.85	2	675	0.30%
2021/11/22	1	30.00	0	0.00	30.05	1	668	0.15%
2021/11/19	1	30.15	0	0.00	30.10	1	674	0.15%
2021/11/17	2	30.40	0	0.00	30.15	2	666	0.30%
2021/11/16	5	30.33	0	0.00	30.15	5	665	0.75%
2021/11/15	3	30.52	0	0.00	30.40	3	671	0.45%
2021/11/09	0	0.00	1	30.30	30.30	-1	674	-0.15%
2021/11/05	0	0.00	0	30.10	30.05	0	675	0.00%
2021/11/04	1	30.35	0	0.00	30.20	1	677	0.15%
2021/11/01	0	0.00	1	30.50	30.40	-1	697	-0.14%
2021/10/26	7	30.96	0	0.00	30.85	7	741	0.94%
2021/10/22	1	30.35	0	0.00	30.50	1	748	0.13%
2021/10/21	2	30.35	0	0.00	30.35	2	745	0.27%
2021/10/20	7	30.60	0	0.00	30.60	7	729	0.96%
2021/10/18	8	31.14	2	30.95	31.00	6	724	0.83%
2021/10/13	1	31.75	0	0.00	31.40	1	715	0.14%
2021/10/12	3	32.05	0.1	32.15	31.95	2.9	704	0.41%
2021/10/08	0	0.00	0.2	32.85	32.90	-0.2	678	-0.02%
2021/10/06	0	0.00	0.1	32.20	32.15	-0.1	659	-0.01%
2021/10/01	0	0.00	1.1	31.95	31.65	-1.1	644	-0.17%
2021/09/28	0	0.00	3.3	32.15	32.15	-3.3	645	-0.51%
2021/09/23	0	0.00	1	31.60	31.60	-1	605	-0.17%
2021/09/22	0	0.00	2	31.05	31.15	-2	603	-0.33%
2021/09/03	0	0.00	0.7	31.75	32.00	-0.7	646	-0.10%
2021/08/27	0	0.00	1	30.55	30.45	-1	650	-0.15%
2021/08/26	0	0.00	1	30.15	30.15	-1	647	-0.15%
2021/08/24	1	29.25	0	0.00	29.45	1	645	0.15%
2021/08/06	0	0.00	1	31.85	31.45	-1	634	-0.16%
2021/07/23	0	0.00	1	30.55	30.70	-1	659	-0.15%
2021/07/20	0	0.00	5	30.00	29.95	-5	653	-0.77%
2021/07/14	0	0.00	2	30.25	30.00	-2	706	-0.28%
2021/07/13	0	0.00	13	30.20	30.30	-13	729	-1.78%
2021/07/12	0	0.00	1	30.15	30.15	-1	725	-0.14%
2021/07/09	1	29.85	0	0.00	29.90	1	721	0.14%
2021/06/25	0	0.00	1	30.30	30.05	-1	832	-0.12%
2021/06/24	0	0.00	0.3	30.15	30.20	-0.3	842	-0.04%
2021/06/17	1	30.25	0	0.00	30.20	1	878	0.11%
2021/06/16	5	30.59	0	0.00	30.60	5	888	0.56%
2021/06/15	0	0.00	0.3	31.20	31.40	-0.3	893	-0.03%
2021/06/11	0	0.00	7	30.30	30.50	-7	882	-0.79%
2021/06/10	27	30.71	1	30.40	30.45	26	880	2.95%
2021/06/03	0	0.00	8	29.45	29.25	-8	859	-0.93%
2021/05/25	0	0.00	1	29.25	29.55	-1	891	-0.11%
2021/05/21	0	0.00	112	28.45	28.50	-112	922	-12.15%	大賣/鉅額交易
2021/05/20	1	28.00	0	0.00	28.15	1	926	0.11%
2021/05/18	2	27.78	0	0.00	27.95	2	931	0.21%
2021/05/13	0	0.00	1	28.20	28.20	-1	916	-0.11%
2021/05/11	2	29.88	0	0.00	29.85	2	860	0.23%
2021/05/07	0	0.00	2	30.15	30.10	-2	849	-0.24%
2021/05/04	2	30.45	2	29.93	30.05	0	830	0.00%
2021/05/03	1	30.65	0	0.00	30.55	1	821	0.12%
2021/04/29	3	30.97	0	0.00	31.00	3	816	0.37%
2021/04/28	1	31.05	0	0.00	31.05	1	803	0.12%
2021/04/27	2	31.43	0	0.00	31.20	2	808	0.25%
2021/04/26	3	31.65	0	0.00	31.60	3	798	0.38%
2021/04/23	0	0.00	0	32.00	32.00	0	795	0.00%
2021/04/21	2	32.25	0	0.00	32.60	2	773	0.26%
2021/04/20	0	0.00	0.2	32.60	32.70	-0.2	776	-0.02%
2021/04/16	0	0.00	1	32.00	32.05	-1	752	-0.13%
2021/04/14	0	0.00	1	31.50	31.60	-1	746	-0.13%
2021/04/13	0	0.00	3	32.60	31.50	-3	739	-0.41%
2021/04/07	3	32.50	3	32.60	32.60	0	687	0.00%
2021/04/06	0	0.00	1	31.55	31.75	-1	665	-0.15%
2021/04/01	1	30.95	0	0.00	31.50	1	661	0.15%
2021/03/30	0	0.00	17	31.29	31.40	-17	647	-2.63%
2021/03/25	0	0.00	0.3	30.75	30.55	-0.3	644	-0.05%
2021/03/24	2	30.75	0	0.00	30.75	2	647	0.31%
2021/03/23	0	0.00	16	31.14	31.20	-16	653	-2.45%
2021/03/17	0	0.00	2	30.95	30.80	-2	651	-0.31%
2021/03/11	2	30.18	0	0.00	30.15	2	749	0.27%
2021/03/08	0	0.00	2	30.00	30.00	-2	766	-0.26%
2021/02/26	1	29.95	0	0.00	29.95	1	853	0.12%
2021/02/25	1	29.95	0	0.00	30.05	1	868	0.12%
2021/02/22	1	29.25	0	0.00	29.20	1	847	0.12%
2021/02/18	0	0.00	1	29.15	29.20	-1	842	-0.12%
2021/01/27	0	0.00	14.1	29.30	29.05	-14.1	870	-1.62%
2021/01/25	0	0.00	60	29.08	29.20	-60	880	-6.81%
2021/01/22	0.3	28.80	0	0.00	28.45	0.3	877	0.03%
2021/01/14	0	0.00	17	29.52	29.60	-17	888	-1.91%
2021/01/13	0	0.00	0.2	29.75	29.60	-0.2	891	-0.02%
2021/01/07	1	30.00	0	0.00	30.05	1	904	0.11%
2021/01/05	0	0.00	1	30.05	30.10	-1	899	-0.11%
2021/01/04	1	29.95	0	0.00	30.00	1	894	0.11%
2020/12/30	1	29.90	6	30.15	29.95	-5	890	-0.56%
2020/12/23	0	0.00	1	30.65	30.50	-1	874	-0.11%
2020/12/21	0	0.00	2	31.00	31.05	-2	883	-0.23%
2020/12/18	0	0.00	1	30.95	30.80	-1	876	-0.11%
2020/12/16	2	30.68	2	30.40	30.80	0	863	0.00%
2020/12/15	2	29.95	30	29.87	30.00	-28	856	-3.27%
2020/12/14	1	29.40	40	29.58	29.70	-39	849	-4.59%
2020/12/10	3	29.97	0	0.00	29.95	3	841	0.36%
2020/12/09	3	29.33	0	0.00	29.70	3	832	0.36%
2020/12/08	5	30.06	0	0.00	29.85	5	845	0.59%
2020/12/07	0	0.00	0.1	31.20	31.50	-0.1	799	-0.02%
2020/12/04	46	31.21	1	31.30	31.30	45	810	5.55%
2020/12/02	0	0.00	1	30.65	30.90	-1	876	-0.11%
2020/12/01	0	0.00	23	30.73	30.75	-23	870	-2.64%
2020/11/30	0	0.00	1	31.60	31.55	-1	854	-0.12%
2020/11/27	0.1	30.35	5	30.48	30.95	-4.9	817	-0.61%
2020/11/25	0	0.00	6.2	29.49	29.65	-6.2	791	-0.78%
2020/11/24	1	29.30	5	29.32	29.40	-4	797	-0.50%
2020/11/23	0	0.00	1	29.15	29.70	-1	770	-0.13%
2020/11/16	1	29.00	2	29.00	29.05	-1	791	-0.13%
2020/11/12	0	0.00	1	29.00	29.00	-1	821	-0.12%
2020/11/09	1	28.90	1	28.85	28.90	0	829	0.00%
2020/11/04	1	29.50	0	0.00	29.45	1	817	0.12%
2020/11/03	4	29.66	0	0.00	29.70	4	814	0.49%
2020/11/02	0	0.00	1	29.90	29.90	-1	815	-0.12%
2020/10/30	0	0.00	0.1	29.30	29.65	-0.1	808	-0.01%
2020/10/22	0	0.00	4	30.19	30.25	-4	896	-0.45%
2020/10/21	1	29.85	0	0.00	29.90	1	916	0.10%
2020/10/20	3	29.73	0	0.00	29.75	3	947	0.32%
2020/10/19	3	29.73	0	0.00	30.00	3	963	0.31%
2020/10/16	1	29.65	1	29.80	29.65	0	968	0.00%
2020/10/12	0	0.00	1	29.15	29.05	-1	983	-0.10%
2020/10/07	4	28.99	0	0.00	29.00	4	1,002	0.40%
2020/10/06	2	28.83	0	0.00	29.00	2	1,005	0.20%
2020/10/05	0	0.00	1	28.60	28.70	-1	1,031	-0.10%
2020/09/30	0	0.00	1	28.80	28.80	-1	1,067	-0.09%
2020/09/29	1	28.95	0	0.00	28.85	1	1,081	0.09%
2020/09/28	2	28.63	0	0.00	28.60	2	1,127	0.18%
2020/09/24	1	29.00	0	0.00	28.90	1	1,255	0.08%
2020/09/21	0.8	29.70	1.1	29.79	29.75	-0.3	1,290	-0.02%
2020/09/17	1	30.20	1	30.35	29.85	0	1,293	0.00%
2020/09/16	0	0.00	5	29.87	29.70	-5	1,293	-0.39%
2020/09/14	0	0.00	5	29.14	29.05	-5	1,301	-0.38%
2020/09/11	3	29.27	0	0.00	29.15	3	1,301	0.23%
2020/09/09	0	0.00	1	30.35	31.00	-1	1,298	-0.08%
2020/09/08	0	0.00	17	30.21	30.40	-17	1,294	-1.31%
2020/09/07	1	29.00	5	29.11	28.80	-4	1,245	-0.32%
2020/09/02	1	28.65	0	0.00	28.65	1	1,281	0.08%
2020/09/01	0	0.00	60	28.90	28.85	-60	1,314	-4.56%
2020/08/31	0	0.00	30	29.05	29.00	-30	1,338	-2.24%
2020/08/28	21.5	29.11	2	28.93	29.05	19.5	1,375	1.41%
2020/08/27	46	28.71	0	0.00	28.70	46	1,380	3.33%
2020/08/24	1	28.40	0	0.00	28.50	1	1,421	0.07%
2020/08/21	0	0.00	1	28.65	28.70	-1	1,429	-0.07%
2020/08/19	2	29.05	1	28.80	29.00	1	1,424	0.07%
2020/08/14	0	0.00	1	27.05	27.10	-1	1,391	-0.07%
2020/08/11	1	27.25	1	27.25	27.20	0	1,398	0.00%
2020/08/05	0	0.00	1	27.75	27.55	-1	1,412	-0.07%
2020/08/04	1	27.60	0	0.00	27.65	1	1,425	0.07%
2020/07/29	9	27.97	1	28.15	27.80	8	1,412	0.57%
2020/07/28	2	27.13	0	0.00	27.05	2	1,396	0.14%
2020/07/27	60	32.77	0	0.00	32.00	60	1,345	4.46%
2020/07/24	4	32.70	0	0.00	32.60	4	1,313	0.30%
2020/07/23	4	33.03	0	0.00	33.10	4	1,282	0.31%
2020/07/22	2	33.20	0	0.00	33.20	2	1,262	0.16%
2020/07/21	0	0.00	1	33.20	33.10	-1	1,252	-0.08%
2020/07/15	0	0.00	1	33.15	33.15	-1	1,217	-0.08%
2020/07/14	1	33.00	0	0.00	32.95	1	1,213	0.08%
2020/07/13	1	33.10	2	33.08	33.10	-1	1,204	-0.08%
2020/07/10	4	32.90	10	33.09	32.90	-6	1,206	-0.50%
2020/07/09	9	33.87	2	33.63	33.60	7	1,181	0.59%
2020/07/07	1	34.70	0	0.00	34.80	1	1,167	0.09%
2020/07/03	0	0.00	4	33.44	34.40	-4	1,171	-0.34%
2020/07/01	0	0.00	1	32.00	32.05	-1	1,088	-0.09%
2020/06/30	0	0.00	4	31.65	31.70	-4	1,047	-0.38%
2020/06/23	0	0.00	2	32.00	32.00	-2	1,046	-0.19%
2020/06/16	0	0.00	2	32.00	31.95	-2	1,009	-0.20%
2020/06/15	0	31.00	0	0.00	31.00	0	1,000	0.00%
2020/06/11	2	30.58	0	0.00	30.20	2	976	0.20%
2020/06/10	71	31.39	0	0.00	31.15	71	953	7.44%
2020/06/09	2	31.80	0	0.00	31.80	2	949	0.21%
2020/06/05	0	0.00	2.2	31.31	31.45	-2.2	916	-0.24%
2020/06/04	16	30.48	0	0.00	30.95	16	891	1.79%
2020/06/03	6	29.65	2	29.75	29.85	4	857	0.47%
2020/06/02	21	29.55	0	0.00	29.45	21	833	2.52%
2020/06/01	18	29.26	0	0.00	29.35	18	810	2.22%
2020/05/26	0	0.00	1	28.90	28.80	-1	765	-0.13%
2020/05/21	16	28.55	0	0.00	28.60	16	766	2.09%
2020/05/20	0	0.00	1	28.50	28.50	-1	756	-0.13%
2020/05/19	2	28.35	0	0.00	28.35	2	752	0.27%
2020/05/12	2	29.00	0	0.00	28.70	2	721	0.28%
2020/05/04	1	29.00	0	0.00	29.10	1	700	0.14%
2020/04/30	0	0.00	2	29.50	29.35	-2	705	-0.28%
2020/04/29	0	0.00	1	28.95	29.15	-1	708	-0.14%
2020/04/21	20	27.93	0	0.00	27.75	20	737	2.71%
2020/04/17	31	28.35	0	0.00	28.25	31	735	4.22%
2020/04/16	0	0.00	1	28.35	28.25	-1	730	-0.14%
2020/04/15	35	28.31	0	0.00	28.40	35	748	4.68%
2020/04/13	30	28.20	0	0.00	28.20	30	737	4.07%
2020/04/10	65	28.46	1	28.30	28.55	64	734	8.71%
2020/04/09	4	28.78	1	28.80	28.55	3	708	0.42%
2020/03/26	0	0.00	3	24.73	25.65	-3	603	-0.50%
2020/03/25	0	0.00	1	24.00	23.65	-1	590	-0.17%
2020/03/20	2	22.38	0	0.00	22.25	2	590	0.34%
2020/03/17	0	0.00	1	23.90	23.80	-1	548	-0.18%
2020/03/13	0	0.00	1	24.40	24.55	-1	542	-0.18%
2020/03/12	0	0.00	1	26.25	26.25	-1	519	-0.19%
2020/03/09	0	0.00	2	27.35	27.15	-2	495	-0.40%
2020/03/06	0	0.00	1	27.60	27.60	-1	490	-0.20%
2020/03/05	1	27.65	0	0.00	27.70	1	494	0.20%
2020/01/30	1	28.10	0	0.00	27.75	1	661	0.15%
2020/01/20	4	28.80	1	28.75	28.90	3	637	0.47%
2020/01/09	1	28.00	0	0.00	28.05	1	691	0.14%
2020/01/08	0	0.00	0	28.15	28.15	0	679	-0.01%
2020/01/02	1	28.55	0	0.00	28.60	1	672	0.15%
2019/12/30	4	28.73	1	28.80	28.75	3	680	0.44%
2019/12/23	1	28.05	0	0.00	28.15	1	651	0.15%
2019/12/19	1	27.95	0	0.00	27.95	1	679	0.15%
2019/12/09	0	0.00	5	28.05	28.05	-5	644	-0.78%
2019/11/25	5	28.22	0	0.00	28.55	5	616	0.81%
2019/11/21	1	28.00	0	0.00	28.10	1	606	0.16%
2019/11/18	0	0.00	4	28.60	28.40	-4	591	-0.68%
2019/11/14	3	28.87	0	0.00	28.85	3	573	0.52%
2019/11/12	0	0.00	2	29.15	29.50	-2	570	-0.35%
2019/11/11	3	29.08	0	0.00	29.10	3	561	0.53%
2019/11/08	10	29.68	0	0.00	29.65	10	535	1.87%
2019/11/07	2	28.48	1	28.75	28.70	1	493	0.20%
2019/11/06	1	28.45	1	28.30	28.45	0	462	0.00%
2019/11/01	4	27.20	0	0.00	27.20	4	385	1.04%
2019/10/22	0	0.00	1	27.50	27.65	-1	372	-0.27%
2019/10/15	1	26.60	0	0.00	26.75	1	287	0.35%
2019/10/07	1	26.45	0	0.00	26.45	1	277	0.36%
2019/09/25	1	27.25	0	0.00	27.00	1	268	0.37%
2019/09/20	1	27.95	0	0.00	28.00	1	239	0.42%
2019/09/06	0	0.00	0	28.30	28.05	0	262	-0.02%
2019/06/12	1	30.30	0	0.00	30.20	1	509	0.20%
2019/05/15	1	30.60	0	0.00	30.20	1	420	0.24%
2019/05/13	0	0.00	1	31.65	31.75	-1	380	-0.26%
2019/05/10	1	31.15	0	0.00	31.20	1	370	0.27%
2019/05/09	0	0.00	1	31.45	31.30	-1	366	-0.27%
2019/05/06	1	30.35	0	0.00	30.40	1	361	0.28%
2019/04/24	0	0.00	2	32.05	32.10	-2	356	-0.56%
2019/04/23	0	0.00	1	31.95	32.20	-1	355	-0.28%
2019/04/12	0	0.00	1	31.70	31.80	-1	333	-0.30%
2019/04/11	15	32.66	2	33.80	31.80	13	327	3.97%
2019/04/09	2	33.93	0	0.00	34.00	2	284	0.70%
2019/04/01	1	33.25	3	33.53	33.30	-2	269	-0.74%
2019/03/29	2	33.10	0	0.00	33.10	2	259	0.77%
2019/03/25	0	0.00	1	32.40	32.50	-1	235	-0.43%
2019/03/20	0	0.00	1	32.35	32.40	-1	226	-0.44%
2019/03/18	0	0.00	60	31.36	31.65	-60	211	-28.32%
2019/03/15	0	0.00	3	31.20	31.20	-3	203	-1.47%
2019/02/19	1	30.70	0	0.00	30.70	1	198	0.51%
2019/02/11	0	0.00	1	31.50	31.50	-1	192	-0.52%
2019/01/25	2	30.85	0	0.00	30.70	2	189	1.06%
2019/01/04	1	27.85	0	0.00	27.85	1	182	0.55%
2019/01/03	0	0.00	1	28.25	28.05	-1	186	-0.53%
2018/12/07	0	0.00	1	26.40	26.40	-1	210	-0.48%
2018/12/05	0	0.00	1	26.60	26.60	-1	212	-0.47%
2018/10/29	0	0.00	1	26.80	26.70	-1	367	-0.27%
2018/10/22	2	29.40	0	0.00	29.50	2	372	0.54%
2018/09/27	0	0.00	1	28.30	28.35	-1	335	-0.30%
2018/09/21	0	0.00	3	28.85	28.90	-3	363	-0.82%
2018/09/20	0	0.00	8	27.97	28.20	-8	364	-2.19%
2018/09/19	0	0.00	1	27.40	27.40	-1	361	-0.28%
2018/09/17	0	0.00	3	27.00	27.00	-3	374	-0.80%
2018/09/12	0	0.00	1	26.20	26.25	-1	397	-0.25%
2018/09/07	6	26.90	0	0.00	26.75	6	415	1.44%
2018/09/06	3	27.60	0	0.00	27.65	3	430	0.70%
2018/09/05	3	28.35	0	0.00	28.35	3	432	0.69%
2018/09/04	3	28.63	0	0.00	28.60	3	435	0.69%
2018/09/03	0	0.00	3	29.13	29.10	-3	443	-0.68%
2018/08/31	2	29.50	0	0.00	29.60	2	450	0.44%
2018/08/30	2	30.00	0	0.00	30.05	2	453	0.44%
2018/08/29	1	34.30	0	0.00	34.30	1	445	0.22%
2018/08/17	2	34.95	0	0.00	34.90	2	392	0.51%
2018/07/20	0	0.00	1	33.55	33.65	-1	611	-0.16%
2018/07/18	0	0.00	1	33.80	34.20	-1	629	-0.16%
2018/06/28	1	36.20	0	0.00	36.20	1	748	0.13%
2018/06/26	0	0.00	1	36.95	36.90	-1	744	-0.13%
2018/06/14	1	37.05	0	0.00	36.90	1	708	0.14%
2018/06/12	0	0.00	1	36.70	36.55	-1	692	-0.14%
2018/06/11	0	0.00	1	36.55	36.50	-1	709	-0.14%
2018/06/08	1	37.20	0	0.00	36.55	1	705	0.14%
2018/05/22	2	36.50	0	0.00	36.40	2	632	0.32%
2018/05/18	1	36.70	0	0.00	36.45	1	634	0.16%
2018/05/17	1	36.30	0	0.00	36.50	1	628	0.16%
2018/05/11	3	35.18	0	0.00	35.45	3	603	0.50%
2018/05/10	1	35.90	0	0.00	35.90	1	589	0.17%
2018/05/08	2	36.35	0	0.00	36.60	2	568	0.35%
2018/05/03	2	35.95	0	0.00	35.95	2	562	0.36%
2018/05/02	5	36.97	0	0.00	36.55	5	543	0.92%
2018/04/30	0	0.00	18	38.98	37.65	-18	506	-3.55%
2018/04/26	4	39.93	2	39.18	38.85	2	443	0.45%
2018/04/25	1	38.85	0	0.00	38.85	1	414	0.24%
2018/04/20	15	37.83	20	37.11	38.90	-5	379	-1.32%
2018/04/19	10	36.13	0	0.00	37.80	10	340	2.93%
2018/04/18	10	35.05	0	0.00	34.90	10	306	3.26%
2018/02/23	0	0.00	1	33.00	32.90	-1	314	-0.32%
2018/02/21	0	0.00	3	32.77	32.60	-3	315	-0.95%
2018/02/06	3	31.93	0	0.00	31.70	3	319	0.94%
2018/01/19	1	34.45	0	0.00	34.50	1	341	0.29%
2018/01/11	1	34.75	0	0.00	35.25	1	338	0.29%