達麗 (6177)-元大-竹南券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.3
漲跌
▲3.3
漲幅
+5.89%
成交量
29,354張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20	55.40	0	0.00	56.00	20	2,410	0.83%
2024/04/25	0	0.00	40	54.00	54.00	-40	2,258	-1.77%
2024/04/24	41	50.10	0	0.00	50.00	41	2,067	1.98%
2024/04/23	1	50.00	1	50.10	50.10	0	2,032	0.00%
2024/04/22	0	0.00	40	47.50	49.95	-40	1,971	-2.03%
2024/04/19	1	47.15	0	0.00	47.05	1	1,822	0.05%
2024/04/16	1	45.20	5	45.06	45.10	-4	1,661	-0.24%
2024/04/15	1	46.75	0	0.00	46.05	1	1,603	0.06%
2024/04/11	0	0.00	0.1	46.30	46.35	-0.1	1,529	0.00%
2024/04/10	40	47.10	0	0.00	47.25	40	1,418	2.82%
2024/04/09	1	45.10	0	0.00	45.30	1	1,311	0.08%
2024/04/01	1	43.45	1	43.80	43.70	0	1,081	0.00%
2024/03/22	2	39.28	0	0.00	39.65	2	957	0.21%
2024/03/11	1	35.00	0	0.00	35.10	1	784	0.13%
2024/03/08	0	0.00	1	34.85	34.95	-1	774	-0.13%
2024/03/07	0	0.00	5	35.35	35.35	-5	770	-0.65%
2024/03/06	0	0.00	7	35.32	35.20	-7	760	-0.92%
2024/02/22	5	34.80	0	0.00	34.80	5	796	0.63%
2024/02/20	1	34.30	0	0.00	34.20	1	818	0.12%
2024/01/09	0	0.00	1	35.25	35.45	-1	736	-0.14%
2023/12/06	0	0.00	2	34.63	34.65	-2	584	-0.34%
2023/12/05	1	35.00	0	0.00	35.20	1	573	0.17%
2023/12/04	1	34.50	0	0.00	34.85	1	562	0.18%
2023/11/24	0.4	33.66	0	0.00	33.85	0.4	494	0.08%
2023/10/24	0	31.70	0	0.00	31.70	0	454	0.00%
2023/10/20	0	0.00	3	31.80	31.75	-3	448	-0.67%
2023/10/06	0	31.95	0	0.00	31.95	0	427	0.01%
2023/09/28	0	0.00	1	31.40	31.40	-1	415	-0.24%
2023/09/12	0	31.05	0	0.00	30.90	0	425	0.01%
2023/08/21	0.5	32.25	0	0.00	32.05	0.5	375	0.13%
2023/07/25	0	0.00	6	31.60	31.45	-6	293	-2.05%
2023/07/13	0	0.00	1	31.60	31.60	-1	362	-0.28%
2023/06/26	1	31.70	0	0.00	31.80	1	483	0.21%
2023/04/19	3	31.33	0	0.00	31.35	3	739	0.41%
2023/04/06	0	0.00	1	32.00	32.00	-1	659	-0.15%
2023/03/30	3	31.80	0	0.00	31.75	3	653	0.46%
2023/03/29	4	31.75	0	0.00	31.75	4	649	0.62%
2023/03/13	0	0.00	15	32.26	32.25	-15	541	-2.77%
2023/01/31	15	30.35	0	0.00	30.35	15	357	4.19%
2022/07/01	1	29.70	0	0.00	29.80	1	477	0.21%
2022/03/22	0	0.00	7	31.15	31.10	-7	372	-1.88%
2022/03/21	7	31.69	0	0.00	31.50	7	368	1.90%
2022/01/05	0	0.00	1	30.05	30.25	-1	491	-0.20%
2022/01/04	0	0.00	1	30.30	30.20	-1	518	-0.19%
2021/12/22	0	0.00	2	30.00	30.05	-2	593	-0.34%
2021/12/20	0	0.00	2	30.10	30.05	-2	648	-0.31%
2021/11/15	1	30.55	0	0.00	30.40	1	671	0.15%
2021/10/27	1	30.80	0	0.00	30.70	1	727	0.14%
2021/10/26	1	30.90	0	0.00	30.85	1	741	0.13%
2021/10/21	1	30.80	0	0.00	30.35	1	745	0.13%
2021/10/12	1	32.85	0	0.00	31.95	1	704	0.14%
2021/10/08	2	32.85	0	0.00	32.90	2	678	0.29%
2021/09/27	1	32.05	1	31.85	31.85	0	633	0.00%
2021/07/21	0	0.00	1	30.10	30.25	-1	662	-0.15%
2021/06/25	1	30.05	0	0.00	30.05	1	832	0.12%
2021/04/16	0	0.00	2	32.03	32.05	-2	752	-0.27%
2021/04/06	0	0.00	3	31.45	31.75	-3	665	-0.45%
2021/03/17	3	30.95	3	30.77	30.80	0	651	0.00%
2020/12/08	1	30.60	0	0.00	29.85	1	845	0.12%
2020/12/01	1	30.75	0	0.00	30.75	1	870	0.11%
2020/11/30	2	31.95	0	0.00	31.55	2	854	0.23%
2020/11/25	0	0.00	3	29.35	29.65	-3	791	-0.38%
2020/11/24	4	29.38	0	0.00	29.40	4	797	0.50%
2020/11/23	0	0.00	3	29.85	29.70	-3	770	-0.39%
2020/11/16	0	0.00	1	29.00	29.05	-1	791	-0.13%
2020/11/10	2	28.93	0	0.00	28.90	2	833	0.24%
2020/10/22	0	0.00	1	30.30	30.25	-1	896	-0.11%
2020/09/30	2	28.85	0	0.00	28.80	2	1,067	0.19%
2020/09/08	0	0.00	1	30.50	30.40	-1	1,294	-0.08%
2020/08/21	0	0.00	2	28.65	28.70	-2	1,429	-0.14%
2020/08/11	1	27.25	0	0.00	27.20	1	1,398	0.07%
2020/08/06	1	27.50	0	0.00	27.55	1	1,408	0.07%
2020/07/28	2	26.75	0	0.00	27.05	2	1,396	0.14%
2020/07/27	0	0.00	2	32.70	32.00	-2	1,345	-0.15%
2020/07/22	0	0.00	2	33.28	33.20	-2	1,262	-0.16%
2020/07/03	0	0.00	5	33.76	34.40	-5	1,171	-0.43%
2020/07/02	0	0.00	2	32.30	32.40	-2	1,100	-0.18%
2020/06/16	0	0.00	1	32.05	31.95	-1	1,009	-0.10%
2020/06/04	2	30.20	6	30.45	30.95	-4	891	-0.45%
2020/06/03	0	0.00	1	29.85	29.85	-1	857	-0.12%
2020/05/21	1	28.60	0	0.00	28.60	1	766	0.13%
2020/04/29	0	0.00	2	29.25	29.15	-2	708	-0.28%
2020/04/09	0	0.00	11	28.78	28.55	-11	708	-1.55%
2020/03/26	0	0.00	8	24.85	25.65	-8	603	-1.33%
2020/03/20	1	21.90	0	0.00	22.25	1	590	0.17%
2020/03/19	7	21.82	0	0.00	21.00	7	584	1.20%
2020/03/18	2	23.43	0	0.00	23.25	2	554	0.36%
2020/03/17	1	23.70	0	0.00	23.80	1	548	0.18%
2020/03/16	1	24.75	0	0.00	24.35	1	545	0.18%
2020/03/13	5	24.14	0	0.00	24.55	5	542	0.92%
2020/03/12	2	26.25	0	0.00	26.25	2	519	0.39%
2020/03/10	1	26.85	0	0.00	27.35	1	501	0.20%
2020/02/21	1	27.90	0	0.00	27.85	1	500	0.20%
2020/02/10	0	0.00	2	27.65	27.60	-2	625	-0.32%
2020/01/31	2	28.20	0	0.00	28.20	2	671	0.30%
2019/12/31	0	0.00	6	28.70	28.65	-6	679	-0.88%
2019/12/27	6	28.40	0	0.00	28.45	6	669	0.90%
2019/11/07	0	0.00	4	28.65	28.70	-4	493	-0.81%
2019/11/06	8	28.48	4	28.20	28.45	4	462	0.86%
2019/10/18	1	26.10	0	0.00	26.45	1	341	0.29%
2019/10/16	2	26.63	0	0.00	26.60	2	293	0.68%
2019/10/09	2	26.03	0	0.00	26.15	2	282	0.71%
2019/10/01	1	26.70	0	0.00	26.65	1	266	0.37%
2019/09/27	2	26.85	0	0.00	26.80	2	265	0.75%
2019/09/26	1	26.90	0	0.00	27.00	1	265	0.38%
2019/09/25	2	27.13	0	0.00	27.00	2	268	0.75%
2019/09/24	2	27.43	0	0.00	27.40	2	256	0.78%
2019/09/23	1	27.80	0	0.00	27.85	1	241	0.41%
2019/09/06	1	28.05	0	0.00	28.05	1	262	0.38%
2019/08/29	3	27.42	0	0.00	27.35	3	272	1.10%
2019/07/11	1	29.50	0	0.00	29.55	1	408	0.24%
2019/04/11	1	31.80	0	0.00	31.80	1	327	0.31%
2018/07/03	10	34.40	0	0.00	34.30	10	757	1.32%
2018/06/27	0	0.00	6	36.50	36.55	-6	747	-0.80%
2018/06/20	0	0.00	4	36.95	37.05	-4	718	-0.56%
2018/06/14	10	37.10	0	0.00	36.90	10	708	1.41%
2018/06/12	0	0.00	4	36.50	36.55	-4	692	-0.58%
2018/06/08	5	36.70	0	0.00	36.55	5	705	0.71%
2018/06/07	0	0.00	5	36.98	36.85	-5	699	-0.72%
2018/06/04	9	36.64	5	36.50	36.75	4	673	0.59%
2018/04/27	0	0.00	2	39.50	39.00	-2	459	-0.44%
2018/04/20	2	37.58	0	0.00	38.90	2	379	0.53%
2018/03/15	0	0.00	5	35.30	35.10	-5	331	-1.51%
2018/02/12	5	31.90	0	0.00	32.30	5	318	1.57%
2018/02/09	3	32.15	0	0.00	32.15	3	316	0.95%
2018/01/11	0	0.00	1	34.95	35.25	-1	338	-0.29%
2018/01/08	1	35.15	0	0.00	35.10	1	304	0.33%