達麗 (6177)-元大-文心券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.7
漲跌
▲0.4
漲幅
+0.59%
成交量
31,040張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	17.3	67.44	25	68.78	68.70	-7.7	5,457	-0.14%
2024/05/06	5.1	67.75	24.2	68.28	68.30	-19.1	4,944	-0.39%
2024/05/03	23	67.52	19	66.47	68.40	4	4,611	0.09%
2024/05/02	29.2	65.29	26	65.91	64.30	3.2	4,107	0.08%
2024/04/30	26	61.50	24	63.25	63.30	2	3,489	0.06%
2024/04/29	14	58.76	11.3	58.98	59.30	2.7	2,889	0.09%
2024/04/26	5	53.90	8	55.90	56.00	-3	2,410	-0.12%
2024/04/25	8.4	53.14	2	51.00	54.00	6.4	2,258	0.28%
2024/04/24	9	50.07	0	0.00	50.00	9	2,067	0.44%
2024/04/23	3	48.68	6.3	49.14	50.10	-3.3	2,032	-0.16%
2024/04/22	9	48.86	7.2	48.87	49.95	1.8	1,971	0.09%
2024/04/19	5.2	47.05	0	0.00	47.05	5.2	1,822	0.29%
2024/04/17	0	0.00	3	46.20	46.15	-3	1,681	-0.18%
2024/04/16	0	0.00	1	45.60	45.10	-1	1,661	-0.06%
2024/04/15	0	0.00	1	46.90	46.05	-1	1,603	-0.06%
2024/04/12	2	46.48	1	46.40	46.50	1	1,573	0.06%
2024/04/11	2	46.18	3	46.13	46.35	-1	1,529	-0.07%
2024/04/10	1	47.20	5	47.48	47.25	-4	1,418	-0.28%
2024/04/09	0	0.00	2	45.18	45.30	-2	1,311	-0.15%
2024/04/08	2	44.80	0	0.00	45.35	2	1,270	0.16%
2024/04/02	1	42.60	7	42.56	42.60	-6	1,178	-0.51%
2024/04/01	0	0.00	1	43.00	43.70	-1	1,081	-0.09%
2024/03/29	7	41.66	4	41.60	41.60	3	1,053	0.28%
2024/03/28	2	42.03	5	42.00	42.05	-3	1,035	-0.29%
2024/03/26	0	0.00	3	40.15	40.35	-3	981	-0.31%
2024/03/25	0	0.00	1	40.00	40.10	-1	971	-0.10%
2024/03/22	1	39.00	0	0.00	39.65	1	957	0.10%
2024/03/21	0	0.00	2.5	39.46	39.25	-2.5	932	-0.27%
2024/03/20	2	39.03	13	39.05	39.25	-11	889	-1.24%
2024/03/19	2	38.55	0	0.00	38.45	2	862	0.23%
2024/03/18	0	0.00	10	37.80	38.55	-10	856	-1.17%
2024/03/15	0	0.00	1	36.65	36.65	-1	819	-0.12%
2024/03/14	0	0.00	5	36.75	36.80	-5	814	-0.61%
2024/03/13	0	0.00	10	35.85	36.10	-10	808	-1.24%
2024/03/12	1	35.70	0	0.00	35.80	1	796	0.13%
2024/03/11	1	35.45	0	0.00	35.10	1	784	0.13%
2024/03/08	1	35.15	10	35.28	34.95	-9	774	-1.16%
2024/03/07	2	35.23	0	0.00	35.35	2	770	0.26%
2024/02/23	1	35.05	1	34.85	34.75	0	793	0.00%
2024/02/19	10	34.05	0	0.00	34.05	10	819	1.22%
2024/01/17	0.5	33.75	0	0.00	33.30	0.5	826	0.06%
2024/01/16	1	34.45	0	0.00	34.00	1	812	0.12%
2024/01/08	4	35.43	0	0.00	35.50	4	732	0.55%
2024/01/05	10	35.27	0	0.00	35.30	10	713	1.40%
2024/01/04	6	34.93	0	0.00	35.20	6	712	0.84%
2023/12/29	13	34.82	0	0.00	34.85	13	717	1.81%
2023/12/27	16	35.18	0	0.00	35.15	16	693	2.31%
2023/12/26	0	0.00	13	34.55	35.05	-13	679	-1.91%
2023/12/20	0	0.00	1	34.20	34.20	-1	662	-0.15%
2023/12/18	1	33.85	0	0.00	33.85	1	658	0.15%
2023/11/27	0	0.00	1	34.15	34.30	-1	509	-0.20%
2023/11/21	1	33.70	0	0.00	33.70	1	470	0.21%
2023/11/14	0	0.00	2	32.40	32.30	-2	444	-0.45%
2023/11/09	5	32.46	0	0.00	32.50	5	444	1.13%
2023/10/06	0	0.00	0.1	31.80	31.95	-0.1	427	-0.01%
2023/09/27	2	31.55	0	0.00	31.40	2	413	0.48%
2023/09/26	2	31.30	0	0.00	31.35	2	416	0.48%
2023/09/05	0	0.00	1	31.20	31.10	-1	439	-0.23%
2023/08/23	0.5	29.80	0	0.00	29.95	0.5	399	0.13%
2023/08/08	0	0.00	3	32.20	32.20	-3	301	-0.99%
2023/07/31	0	0.00	1	31.75	31.75	-1	289	-0.34%
2023/07/27	1	31.60	0	0.00	31.65	1	289	0.35%
2023/07/21	0	0.00	2	31.55	31.60	-2	287	-0.70%
2023/07/13	0	0.00	0	31.60	31.60	0	362	-0.01%
2023/06/28	10	31.68	0	0.00	31.65	10	455	2.19%
2023/06/19	0.2	31.75	0	0.00	31.60	0.2	525	0.04%
2023/05/30	1	31.55	1	31.60	31.65	0	685	0.00%
2023/05/03	1	31.45	0	0.00	31.50	1	731	0.14%
2023/04/21	0	0.00	1	31.45	31.45	-1	748	-0.13%
2023/04/20	0	0.00	8	31.52	31.60	-8	745	-1.07%
2023/04/19	1	31.80	0	0.00	31.35	1	739	0.14%
2023/04/12	3	32.60	0	0.00	32.65	3	729	0.41%
2023/04/11	0	0.00	1	32.45	32.45	-1	730	-0.14%
2023/03/30	0.1	31.80	0	0.00	31.75	0.1	653	0.02%
2023/03/28	1	31.95	0	0.00	31.90	1	645	0.15%
2023/03/27	0	0.00	1	32.20	32.25	-1	632	-0.16%
2023/03/22	0	0.00	3.4	32.54	32.45	-3.4	615	-0.55%
2023/03/21	0	0.00	1	32.30	32.30	-1	607	-0.16%
2023/03/20	0	0.00	4	32.26	32.30	-4	602	-0.66%
2023/03/17	5	32.24	0	0.00	32.30	5	593	0.84%
2023/03/16	1	31.95	0	0.00	31.95	1	575	0.17%
2023/03/15	0	0.00	0.4	32.10	32.10	-0.4	564	-0.07%
2023/03/14	4	31.75	0	0.00	31.75	4	553	0.72%
2023/03/13	6	32.22	0	0.00	32.25	6	541	1.11%
2023/03/02	0	0.00	5	31.50	31.35	-5	425	-1.17%
2023/03/01	0	0.00	0.6	31.43	31.45	-0.6	418	-0.14%
2023/02/21	0	0.00	0.1	30.35	30.50	-0.1	380	-0.01%
2023/02/20	0	0.00	3	30.42	30.45	-3	379	-0.79%
2023/01/17	0	0.00	1	30.20	30.30	-1	345	-0.29%
2023/01/06	0	0.00	3.1	30.25	30.30	-3.1	312	-0.98%
2023/01/04	1	30.20	0	0.00	30.30	1	294	0.34%
2022/11/17	0	0.00	2	27.63	27.80	-2	265	-0.75%
2022/10/19	0	0.00	3	26.85	26.70	-3	362	-0.83%
2022/10/12	0	0.00	1	26.85	26.65	-1	386	-0.26%
2022/08/30	0	0.00	5	28.40	28.50	-5	414	-1.21%
2022/08/04	1	27.10	0	0.00	26.85	1	411	0.24%
2022/05/05	0	0.00	0	31.20	31.20	0	575	0.00%
2022/05/04	0	31.10	0	31.15	31.15	0	574	0.00%
2022/03/25	5	31.00	0	0.00	30.90	5	383	1.30%
2021/12/02	0	0.00	0	30.20	30.25	0	672	0.00%
2021/12/01	0	0.00	25.4	29.96	30.05	-25.4	666	-3.81%
2021/11/22	3	29.95	0	0.00	30.05	3	668	0.45%
2021/11/15	0	0.00	1	30.70	30.40	-1	671	-0.15%
2021/11/11	1	30.30	0	0.00	30.55	1	675	0.15%
2021/11/03	3	30.30	0	0.00	30.15	3	675	0.44%
2021/10/18	5	31.10	0	0.00	31.00	5	724	0.69%
2021/10/06	0	0.00	1	32.25	32.15	-1	659	-0.15%
2021/10/05	0	0.00	0.3	31.40	31.70	-0.3	648	-0.05%
2021/09/28	0	0.00	1	32.00	32.15	-1	645	-0.16%
2021/09/23	0	0.00	2.1	31.35	31.60	-2.1	605	-0.34%
2021/09/13	0	0.00	5	31.70	31.55	-5	606	-0.82%
2021/09/06	5	31.46	0	0.00	31.35	5	644	0.78%
2021/08/18	0.1	29.80	0	0.00	30.10	0.1	635	0.01%
2021/08/04	0	0.00	1	31.65	31.60	-1	660	-0.15%
2021/07/27	0	0.00	13	30.34	30.55	-13	650	-2.00%
2021/07/23	0	0.00	17	30.55	30.70	-17	659	-2.58%
2021/06/30	5	29.80	0	0.00	29.65	5	812	0.62%
2021/06/29	5	29.92	0	0.00	29.80	5	822	0.61%
2021/06/21	11	29.73	0	0.00	30.35	11	857	1.28%
2021/06/16	1	30.60	0	0.00	30.60	1	888	0.11%
2021/06/02	1	29.35	0	0.00	29.40	1	860	0.12%
2021/05/03	1	30.60	0	0.00	30.55	1	821	0.12%
2021/04/19	0	0.00	5	33.05	33.20	-5	771	-0.65%
2021/04/16	1	32.00	0	0.00	32.05	1	752	0.13%
2021/04/12	13	31.25	25	31.35	31.40	-12	724	-1.66%
2021/04/08	0	0.00	7	32.45	32.25	-7	695	-1.01%
2021/04/06	0	0.00	1	31.50	31.75	-1	665	-0.15%
2021/03/30	0	0.00	3.2	31.36	31.40	-3.2	647	-0.49%
2021/03/25	1	30.60	3	30.70	30.55	-2	644	-0.31%
2021/03/22	0	0.00	1	30.55	30.40	-1	641	-0.16%
2021/03/17	0	0.00	1	30.75	30.80	-1	651	-0.15%
2021/03/16	0	0.00	1	30.25	30.30	-1	653	-0.15%
2021/03/15	3	30.30	0	0.00	30.35	3	685	0.44%
2021/03/12	0	0.00	1.1	30.14	30.25	-1.1	746	-0.14%
2021/03/11	0	0.00	1	30.20	30.15	-1	749	-0.13%
2021/03/10	1	30.55	0	0.00	30.60	1	759	0.13%
2021/03/04	25	30.20	0	0.00	30.15	25	825	3.03%
2021/03/03	0	0.00	1	30.05	30.05	-1	846	-0.12%
2021/03/02	0	0.00	2.1	30.00	29.85	-2.1	847	-0.25%
2021/02/24	1	30.00	0	0.00	29.90	1	880	0.11%
2021/02/22	4	29.29	0	0.00	29.20	4	847	0.47%
2021/01/29	2	28.85	0	0.00	28.70	2	865	0.23%
2021/01/28	1	28.90	0	0.00	28.85	1	868	0.12%
2021/01/27	0	0.00	1	29.30	29.05	-1	870	-0.11%
2021/01/26	1	28.90	0	0.00	28.90	1	872	0.11%
2021/01/25	3	28.95	0	0.00	29.20	3	880	0.34%
2021/01/18	0	0.00	0.1	29.20	29.05	-0.1	871	-0.01%
2021/01/15	0	0.00	5.2	29.37	29.20	-5.2	868	-0.60%
2021/01/13	1	29.65	0	0.00	29.60	1	891	0.11%
2021/01/04	1	30.00	0	0.00	30.00	1	894	0.11%
2020/12/22	0	0.00	1	30.25	30.10	-1	882	-0.11%
2020/12/18	1	31.05	0	0.00	30.80	1	876	0.11%
2020/12/14	0	29.45	0	0.00	29.70	0	849	0.00%
2020/12/11	0.8	29.45	0	0.00	29.45	0.8	849	0.09%
2020/12/09	8	29.24	0	0.00	29.70	8	832	0.96%
2020/12/07	1	31.20	1	31.30	31.50	0	799	0.00%
2020/12/01	1	31.00	0	0.00	30.75	1	870	0.11%
2020/11/27	2	30.20	8	30.26	30.95	-6	817	-0.73%
2020/11/25	1	29.40	0	0.00	29.65	1	791	0.13%
2020/11/24	2	29.35	1	29.35	29.40	1	797	0.13%
2020/11/23	1	29.25	1	29.35	29.70	0	770	0.00%
2020/11/18	1	28.90	0	0.00	29.05	1	769	0.13%
2020/11/17	1	29.00	0	0.00	28.95	1	774	0.13%
2020/11/13	1	28.85	0	0.00	28.95	1	817	0.12%
2020/11/10	1	28.95	1	28.90	28.90	0	833	0.00%
2020/11/09	1	28.85	0	0.00	28.90	1	829	0.12%
2020/11/03	1	29.65	0	0.00	29.70	1	814	0.12%
2020/11/02	1	29.85	0	0.00	29.90	1	815	0.12%
2020/10/29	2	29.35	0	0.00	29.55	2	811	0.25%
2020/10/12	1	29.05	0	0.00	29.05	1	983	0.10%
2020/09/18	0	0.00	1	29.85	29.85	-1	1,293	-0.08%
2020/09/11	10	29.15	0	0.00	29.15	10	1,301	0.77%
2020/09/07	0	0.00	34	28.75	28.80	-34	1,245	-2.73%
2020/09/03	0	0.00	1	28.55	28.55	-1	1,275	-0.08%
2020/09/01	0	0.00	10	28.90	28.85	-10	1,314	-0.76%
2020/08/31	0.7	29.00	0	0.00	29.00	0.7	1,338	0.05%
2020/08/28	5	29.05	0	0.00	29.05	5	1,375	0.36%
2020/08/25	0	0.00	1	28.70	28.60	-1	1,414	-0.07%
2020/08/17	0	0.00	10	27.18	27.60	-10	1,394	-0.72%
2020/08/13	0	0.00	5	27.15	27.10	-5	1,387	-0.36%
2020/08/12	0	0.00	5	27.15	27.05	-5	1,392	-0.36%
2020/08/07	1	27.50	0	0.00	27.45	1	1,400	0.07%
2020/08/04	0	0.00	2	27.75	27.65	-2	1,425	-0.14%
2020/07/30	1	28.10	0	0.00	28.05	1	1,420	0.07%
2020/07/29	1	27.90	0	0.00	27.80	1	1,412	0.07%
2020/07/28	1	27.10	0	0.00	27.05	1	1,396	0.07%
2020/07/27	3	32.10	1	32.10	32.00	2	1,345	0.15%
2020/07/24	1	32.55	10	33.05	32.60	-9	1,313	-0.69%
2020/07/23	10	33.10	1	33.00	33.10	9	1,282	0.70%
2020/07/22	10	33.10	0	0.00	33.20	10	1,262	0.79%
2020/07/21	10	33.10	0	0.00	33.10	10	1,252	0.80%
2020/07/16	0	0.00	1	33.20	33.35	-1	1,227	-0.08%
2020/07/07	0	0.00	3	34.75	34.80	-3	1,167	-0.26%
2020/07/06	3	34.30	0	0.00	34.40	3	1,239	0.24%
2020/07/03	3	33.87	8	33.51	34.40	-5	1,171	-0.43%
2020/06/17	0	0.00	35	31.85	31.95	-35	1,025	-3.41%
2020/06/11	4	30.50	0	0.00	30.20	4	976	0.41%
2020/06/10	4	31.23	0	0.00	31.15	4	953	0.42%
2020/06/09	9	31.77	0	0.00	31.80	9	949	0.95%
2020/06/08	1	31.65	0	0.00	31.65	1	955	0.10%
2020/06/04	0	0.00	2	30.58	30.95	-2	891	-0.22%
2020/06/02	3	29.63	0	0.00	29.45	3	833	0.36%
2020/06/01	10	29.35	0	0.00	29.35	10	810	1.23%
2020/05/29	2	29.18	0	0.00	29.15	2	795	0.25%
2020/05/28	1	29.30	0	0.00	28.90	1	782	0.13%
2020/05/18	10	28.30	0	0.00	28.35	10	753	1.33%
2020/05/14	0	0.00	10	28.30	28.30	-10	734	-1.36%
2020/05/12	11	28.98	0	0.00	28.70	11	721	1.52%
2020/05/08	10	29.10	0	0.00	29.10	10	693	1.44%
2020/05/06	0	0.00	3	29.10	29.00	-3	688	-0.44%
2020/04/30	0	0.00	20	29.35	29.35	-20	705	-2.84%
2020/04/28	5	28.20	0	0.00	28.40	5	699	0.72%
2020/04/24	5	27.85	0	0.00	27.85	5	740	0.68%
2020/04/21	0	0.00	1	27.80	27.75	-1	737	-0.14%
2020/04/15	11	28.25	0	0.00	28.40	11	748	1.47%
2020/04/14	1	28.30	0	0.00	28.35	1	741	0.13%
2020/04/10	0	0.00	1	28.30	28.55	-1	734	-0.14%
2020/04/09	1	28.80	11	28.72	28.55	-10	708	-1.41%
2020/03/31	30	25.80	0	0.00	25.75	30	618	4.85%
2020/03/27	0	0.00	1	25.65	25.45	-1	612	-0.16%
2020/03/26	10	25.54	0	0.00	25.65	10	603	1.66%
2020/03/25	1	24.05	0	0.00	23.65	1	590	0.17%
2020/03/12	0	0.00	27	26.80	26.25	-27	519	-5.20%
2020/02/04	1	27.75	0	0.00	27.75	1	679	0.15%
2020/01/30	0	0.00	1	28.10	27.75	-1	661	-0.15%
2020/01/20	2	28.95	0	0.00	28.90	2	637	0.31%
2020/01/16	3	28.35	0	0.00	28.40	3	617	0.49%
2019/11/20	0	0.00	0.1	28.35	28.35	-0.1	601	-0.01%
2019/11/18	5	28.55	25	28.60	28.40	-20	591	-3.38%
2019/11/13	0	0.00	1	29.65	29.40	-1	570	-0.18%
2019/11/12	1	29.40	0	0.00	29.50	1	570	0.18%
2019/11/11	10	29.00	0	0.00	29.10	10	561	1.78%
2019/11/08	1	29.10	2	29.43	29.65	-1	535	-0.19%
2019/11/07	1	28.55	0	0.00	28.70	1	493	0.20%
2019/10/21	0	0.00	17	27.30	27.30	-17	365	-4.65%
2019/10/18	25	26.40	0	0.00	26.45	25	341	7.32%
2019/10/09	5	26.12	0	0.00	26.15	5	282	1.77%
2019/08/26	2	27.70	0	0.00	27.65	2	264	0.76%
2019/07/19	5	29.55	0	0.00	29.60	5	393	1.27%
2019/07/18	5	29.65	0	0.00	29.50	5	394	1.27%
2019/07/17	4	29.65	0	0.00	29.60	4	393	1.02%
2019/07/15	6	29.70	0	0.00	29.65	6	399	1.50%
2019/07/11	1	29.75	0	0.00	29.55	1	408	0.24%
2019/03/19	0	0.00	2	32.00	32.30	-2	221	-0.90%
2018/09/10	0	0.00	1	26.05	26.15	-1	414	-0.24%
2018/08/30	1	30.00	0	0.00	30.05	1	453	0.22%
2018/08/29	2	34.35	0	0.00	34.30	2	445	0.45%
2018/06/28	0	0.00	20	36.11	36.20	-20	748	-2.67%
2018/06/04	5	36.75	0	0.00	36.75	5	673	0.74%
2018/06/01	5	36.00	0	0.00	36.10	5	668	0.75%
2018/05/31	1	36.20	0	0.00	36.15	1	661	0.15%
2018/05/30	10	36.10	0	0.00	36.05	10	657	1.52%
2018/04/30	0	0.00	1	37.05	37.65	-1	506	-0.20%
2018/04/20	1	38.85	0	0.00	38.90	1	379	0.26%