達麗 (6177)-元大-板橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	64.81	4	66.27	68.40	3	4,611	0.07%
2024/05/02	10.5	65.49	14	65.16	64.30	-3.5	4,107	-0.09%
2024/04/30	9	59.99	6.1	63.15	63.30	2.9	3,489	0.08%
2024/04/29	4	59.00	11.2	59.82	59.30	-7.2	2,889	-0.25%
2024/04/26	9	55.30	2	55.35	56.00	7	2,410	0.29%
2024/04/25	4	54.10	1	54.70	54.00	3	2,258	0.13%
2024/04/24	1	49.90	4	50.00	50.00	-3	2,067	-0.15%
2024/04/23	1	48.80	2.3	49.46	50.10	-1.3	2,032	-0.07%
2024/04/22	0.6	48.92	11	48.77	49.95	-10.4	1,971	-0.53%
2024/04/19	23.1	47.15	3.3	47.01	47.05	19.8	1,822	1.09%
2024/04/18	4.4	46.90	1	46.10	47.45	3.4	1,736	0.20%
2024/04/17	1.1	46.03	0	0.00	46.15	1.1	1,681	0.07%
2024/04/16	1	44.85	2	45.60	45.10	-1	1,661	-0.06%
2024/04/15	2.2	46.11	1.3	46.69	46.05	0.9	1,603	0.06%
2024/04/12	3	46.27	3	46.85	46.50	0	1,573	0.00%
2024/04/11	6	45.97	1.5	45.45	46.35	4.5	1,529	0.29%
2024/04/10	6.3	46.66	0	0.00	47.25	6.3	1,418	0.44%
2024/04/09	1	44.95	0	0.00	45.30	1	1,311	0.08%
2024/04/08	0.5	46.45	0	45.25	45.35	0.5	1,270	0.04%
2024/04/02	2	43.15	0	0.00	42.60	2	1,178	0.17%
2024/04/01	2	43.23	0	0.00	43.70	2	1,081	0.18%
2024/03/29	0.1	41.25	3	41.33	41.60	-2.9	1,053	-0.28%
2024/03/28	0.5	41.90	0	0.00	42.05	0.5	1,035	0.05%
2024/03/27	0.5	41.15	0	41.00	41.30	0.5	1,000	0.05%
2024/03/25	0	0.00	0.1	40.10	40.10	-0.1	971	-0.01%
2024/03/22	3.2	38.98	0	0.00	39.65	3.2	957	0.33%
2024/03/21	0.4	39.98	0	0.00	39.25	0.4	932	0.04%
2024/03/20	1.5	38.82	0	0.00	39.25	1.5	889	0.17%
2024/03/19	0	0.00	1	38.50	38.45	-1	862	-0.12%
2024/03/18	2	38.38	0	0.00	38.55	2	856	0.23%
2024/03/15	1	36.70	0	0.00	36.65	1	819	0.12%
2024/03/14	1	36.55	1	36.70	36.80	0	814	0.00%
2024/03/12	0	0.00	0.7	35.60	35.80	-0.7	796	-0.09%
2024/02/22	1.1	34.71	0	0.00	34.80	1.1	796	0.13%
2024/02/21	0	0.00	0.1	34.65	34.65	-0.1	808	-0.02%
2024/01/19	0	33.75	0	0.00	33.75	0	845	0.00%
2024/01/18	0	33.73	0.1	33.70	33.85	-0.1	835	-0.01%
2024/01/17	0.2	33.60	0	0.00	33.30	0.2	826	0.02%
2024/01/16	0.1	34.68	0	0.00	34.00	0.1	812	0.02%
2024/01/15	0	34.95	1	34.95	34.85	-1	785	-0.13%
2024/01/12	0	0.00	3	34.80	34.85	-3	774	-0.39%
2024/01/05	0	35.30	0	0.00	35.30	0	713	0.00%
2023/12/27	0.8	35.11	0	0.00	35.15	0.8	693	0.12%
2023/12/22	0.3	34.25	0	0.00	34.50	0.3	672	0.05%
2023/12/20	0.1	34.15	0	0.00	34.20	0.1	662	0.01%
2023/11/30	0	0.00	0.1	34.05	34.15	-0.1	553	-0.01%
2023/11/29	0	0.00	2	34.85	34.35	-2	548	-0.36%
2023/11/28	1	34.90	0.6	34.70	34.90	0.4	534	0.07%
2023/11/27	1	34.25	0.3	34.20	34.30	0.7	509	0.14%
2023/11/20	1	33.55	0	0.00	33.60	1	465	0.21%
2023/11/16	0	32.50	2	32.70	32.80	-2	446	-0.45%
2023/08/25	0	0.00	1	30.05	29.75	-1	411	-0.24%
2023/08/23	1	29.95	0	0.00	29.95	1	399	0.25%
2023/08/18	0	0.00	10	31.90	32.10	-10	367	-2.72%
2023/08/17	0	0.00	40	31.92	32.10	-40	357	-11.20%
2023/08/16	0	0.00	30	31.67	31.70	-30	347	-8.62%
2023/08/15	0	0.00	20	31.67	31.90	-20	328	-6.10%
2023/08/14	0	0.00	20	31.64	31.65	-20	325	-6.15%
2023/08/11	1	31.85	20	31.85	31.85	-19	320	-5.93%
2023/08/10	0	0.00	20	32.10	31.95	-20	316	-6.32%
2023/08/09	0	0.00	20	32.13	32.10	-20	304	-6.56%
2023/08/08	0	0.00	20	32.15	32.20	-20	301	-6.62%
2023/08/07	0	0.00	2	31.90	32.20	-2	299	-0.67%
2023/08/01	0	0.00	30	31.80	31.85	-30	288	-10.41%
2023/07/31	0	0.00	1	31.75	31.75	-1	289	-0.34%
2023/07/13	0	0.00	1.2	31.55	31.60	-1.2	362	-0.34%
2023/07/12	0.1	31.55	0.2	31.57	31.55	-0.1	369	-0.04%
2023/07/11	0.1	31.55	0	0.00	31.55	0.1	371	0.03%
2023/07/06	0	31.60	0	0.00	31.65	0	384	0.01%
2023/07/05	0.1	31.65	0	0.00	31.65	0.1	394	0.03%
2023/06/30	0.2	31.60	0	0.00	31.75	0.2	446	0.03%
2023/06/26	0.3	31.75	0	0.00	31.80	0.3	483	0.06%
2023/06/19	0.3	31.60	0	0.00	31.60	0.3	525	0.05%
2023/06/15	0.3	31.70	0	0.00	31.75	0.3	532	0.05%
2023/05/31	0	0.00	0	31.50	31.65	0	675	0.00%
2023/05/25	0	0.00	0	31.70	31.65	0	725	0.00%
2023/05/02	2	31.40	0	0.00	31.45	2	736	0.27%
2023/04/20	1	31.50	0	0.00	31.60	1	745	0.13%
2023/04/06	0	0.00	0.6	31.80	32.00	-0.6	659	-0.09%
2023/03/29	0.4	31.75	0	0.00	31.75	0.4	649	0.06%
2023/03/13	0	0.00	10	32.17	32.25	-10	541	-1.85%
2023/03/10	0	0.00	20	32.15	32.40	-20	531	-3.76%
2023/03/09	0	0.00	1	31.75	32.10	-1	494	-0.20%
2023/02/21	0.3	30.50	2	30.45	30.50	-1.7	380	-0.45%
2023/02/20	0	30.50	0	0.00	30.45	0	379	0.01%
2023/02/17	0.2	30.40	0	0.00	30.35	0.2	378	0.05%
2023/02/10	0	30.40	0	0.00	30.40	0	382	0.00%
2023/02/06	0.2	30.60	0	0.00	30.50	0.2	378	0.05%
2023/02/03	1.2	30.30	0	0.00	30.35	1.2	364	0.33%
2023/01/17	0	0.00	0.1	30.15	30.30	-0.1	345	-0.01%
2022/12/29	0	0.00	0.2	29.30	29.45	-0.2	255	-0.07%
2022/12/27	0	0.00	1	29.45	29.50	-1	252	-0.40%
2022/12/26	0.1	29.70	0	0.00	29.40	0.1	246	0.04%
2022/10/28	0	0.00	8	26.55	26.40	-8	284	-2.81%
2022/09/28	0	0.00	2	26.55	26.50	-2	417	-0.48%
2022/09/23	0	0.00	10	27.30	27.40	-10	419	-2.39%
2022/09/22	0	0.00	10	27.35	27.50	-10	421	-2.37%
2022/09/20	0	0.00	10	28.00	27.95	-10	413	-2.42%
2022/09/16	1	28.20	0	0.00	28.25	1	415	0.24%
2022/09/08	1	28.10	0	0.00	28.00	1	406	0.25%
2022/09/05	0.1	28.00	0	0.00	28.05	0.1	412	0.01%
2022/08/25	1	28.00	0	0.00	28.00	1	407	0.25%
2022/08/18	0	0.00	1	27.45	27.50	-1	392	-0.25%
2022/07/15	0	0.00	11	29.60	29.45	-11	374	-2.93%
2022/07/04	10	29.84	10	29.85	29.80	0	467	0.00%
2022/06/29	1	30.05	0	0.00	30.00	1	478	0.21%
2022/05/17	2	30.30	0	0.00	30.35	2	608	0.33%
2022/04/21	0	0.00	4	32.30	32.35	-4	554	-0.72%
2022/04/15	0	0.00	20	31.90	31.95	-20	534	-3.74%
2022/04/12	20	31.45	30	31.45	31.45	-10	501	-1.99%
2022/04/11	3	31.85	0	0.00	31.60	3	483	0.62%
2022/04/08	1	31.90	10.6	31.71	31.95	-9.6	452	-2.12%
2022/04/07	0	0.00	64	31.76	31.60	-64	442	-14.45%
2022/04/06	0	0.00	20	31.30	31.55	-20	429	-4.65%
2022/03/31	2	31.35	0	0.00	31.50	2	421	0.47%
2022/03/28	3	30.80	0	0.00	30.85	3	396	0.76%
2022/03/21	0	0.00	40	31.54	31.50	-40	368	-10.87%
2022/03/18	0	0.00	20	31.20	31.30	-20	363	-5.50%
2022/03/17	0	0.00	80	31.28	31.20	-80	362	-22.06%
2022/03/09	0	0.00	0	30.20	30.25	0	335	-0.01%
2022/03/07	0	0.00	0.1	30.40	30.45	-0.1	339	-0.02%
2022/02/18	0	0.00	1	30.70	30.85	-1	360	-0.28%
2022/01/20	0	0.00	1.4	30.09	30.20	-1.4	388	-0.35%
2022/01/19	0	0.00	50	30.05	30.00	-50	399	-12.53%
2022/01/11	0	0.00	5	30.50	30.20	-5	457	-1.09%
2022/01/04	0	0.00	10	30.25	30.20	-10	518	-1.93%
2021/12/29	0	0.00	0.1	30.15	30.45	-0.1	569	-0.01%
2021/12/28	1.1	30.24	5	30.10	30.20	-3.9	569	-0.69%
2021/12/21	0	0.00	1	30.00	30.00	-1	606	-0.16%
2021/12/13	0	0.00	22	30.50	30.20	-22	658	-3.34%
2021/12/10	0	0.00	36.2	30.23	30.00	-36.2	662	-5.47%
2021/12/09	0	0.00	10	30.15	30.15	-10	662	-1.51%
2021/12/08	0	0.00	15	30.05	30.05	-15	664	-2.26%
2021/11/24	0	0.00	15	30.05	29.85	-15	672	-2.23%
2021/11/16	0	0.00	5	30.35	30.15	-5	665	-0.75%
2021/11/12	0	0.00	4	30.85	30.60	-4	671	-0.60%
2021/11/10	0	0.00	10	30.75	30.80	-10	677	-1.48%
2021/11/03	0	0.00	8	30.40	30.15	-8	675	-1.18%
2021/11/01	0	0.00	115	30.36	30.40	-115	697	-16.50%	大賣/鉅額交易
2021/10/28	0	0.00	0	30.70	30.85	0	711	0.00%
2021/10/27	0	0.00	0	30.70	30.70	0	727	0.00%
2021/10/26	0	0.00	0	30.85	30.85	0	741	0.00%
2021/10/18	0	0.00	24	31.55	31.00	-24	724	-3.31%
2021/10/06	1	32.20	0	0.00	32.15	1	659	0.15%
2021/09/07	0	0.00	0	31.35	31.50	0	622	0.00%
2021/08/30	1	31.00	1	30.90	31.00	0	664	0.00%
2021/08/20	1	28.60	0	0.00	28.95	1	647	0.15%
2021/08/19	3	28.97	0	0.00	28.90	3	643	0.47%
2021/08/18	3	28.98	0	0.00	30.10	3	635	0.47%
2021/08/17	8	29.58	1	29.40	29.25	7	635	1.10%
2021/08/16	4	29.85	0	0.00	29.90	4	628	0.64%
2021/08/12	10	30.80	0	0.00	30.70	10	627	1.59%
2021/08/05	10	31.15	0	0.00	31.15	10	625	1.60%
2021/08/04	10	31.45	0	0.00	31.60	10	660	1.51%
2021/08/02	10	31.60	0.5	31.40	31.65	9.5	658	1.44%
2021/07/19	0	0.00	1	30.01	30.20	-1	670	-0.15%
2021/07/13	0	0.00	0	30.25	30.30	0	729	0.00%
2021/07/08	0	0.00	10	30.20	29.85	-10	729	-1.37%
2021/07/02	0	0.00	7	30.25	30.25	-7	787	-0.89%
2021/07/01	0	0.00	12	31.00	30.60	-12	814	-1.47%
2021/06/30	0	0.00	1	29.90	29.65	-1	812	-0.12%
2021/06/25	0	0.00	1	30.30	30.05	-1	832	-0.12%
2021/06/21	5	29.62	0	0.00	30.35	5	857	0.58%
2021/06/16	3	30.45	0	0.00	30.60	3	888	0.34%
2021/06/15	1	31.00	0	0.00	31.40	1	893	0.11%
2021/06/10	1	30.45	0.1	30.15	30.45	0.9	880	0.10%
2021/06/07	3	28.15	0	0.00	28.10	3	863	0.35%
2021/06/04	5	28.88	0	0.00	28.70	5	857	0.58%
2021/06/03	4	29.28	0	0.00	29.25	4	859	0.47%
2021/05/31	30	29.51	0	0.00	29.45	30	867	3.46%
2021/05/26	0	0.00	1	30.30	30.25	-1	886	-0.11%
2021/05/25	0	0.00	2	29.30	29.55	-2	891	-0.22%
2021/05/19	30	28.20	0	0.00	28.20	30	927	3.24%
2021/05/17	0	0.00	2	27.05	27.05	-2	934	-0.21%
2021/05/14	1	28.20	1	28.15	28.10	0	921	0.00%
2021/05/12	2	28.45	0	0.00	28.35	2	906	0.22%
2021/05/11	3	29.88	10	30.10	29.85	-7	860	-0.81%
2021/05/10	0	0.00	10	30.15	30.25	-10	852	-1.17%
2021/05/07	9	30.10	150	30.03	30.10	-141	849	-16.60%	大賣/鉅額交易
2021/05/04	5	29.99	0	0.00	30.05	5	830	0.60%
2021/05/03	5	30.65	0	0.00	30.55	5	821	0.61%
2021/04/29	2	30.83	0.1	31.00	31.00	1.9	816	0.23%
2021/04/27	2	31.23	0	0.00	31.20	2	808	0.25%
2021/04/26	0	0.00	0.4	31.96	31.60	-0.4	798	-0.05%
2021/04/23	10	31.85	0	0.00	32.00	10	795	1.26%
2021/04/22	0	0.00	3	32.85	32.55	-3	788	-0.38%
2021/04/21	3	32.25	0	0.00	32.60	3	773	0.39%
2021/04/20	0	0.00	1	32.70	32.70	-1	776	-0.13%
2021/04/19	34	32.73	20	32.50	33.20	14	771	1.81%
2021/04/16	10	32.05	1	32.00	32.05	9	752	1.20%
2021/04/14	5	31.21	0	0.00	31.60	5	746	0.67%
2021/04/13	0	31.70	10	32.25	31.50	-10	739	-1.35%
2021/04/09	6	31.75	3	32.00	32.00	3	708	0.42%
2021/04/08	20	32.45	0	0.00	32.25	20	695	2.88%
2021/04/01	0	0.00	10	31.30	31.50	-10	661	-1.51%
2021/03/30	10	31.30	0	0.00	31.40	10	647	1.55%
2021/03/29	20.1	31.00	0	0.00	31.30	20.1	640	3.14%
2021/03/26	0.1	30.60	0	0.00	30.70	0.1	635	0.01%
2021/03/25	20	30.60	0	0.00	30.55	20	644	3.10%
2021/03/24	0.2	30.72	0	0.00	30.75	0.2	647	0.03%
2021/03/23	0	0.00	1.2	31.19	31.20	-1.2	653	-0.18%
2021/03/22	6	30.35	0	0.00	30.40	6	641	0.94%
2021/03/18	2	30.65	0	0.00	30.75	2	639	0.31%
2021/03/17	0	0.00	1	31.05	30.80	-1	651	-0.15%
2021/03/16	0	0.00	10	30.25	30.30	-10	653	-1.53%
2021/03/11	12	30.18	11	30.50	30.15	1	749	0.13%
2021/03/10	6	30.69	0	0.00	30.60	6	759	0.79%
2021/03/09	5	30.10	0	0.00	30.20	5	755	0.66%
2021/03/08	6	29.85	0	0.00	30.00	6	766	0.78%
2021/03/05	34	30.07	0	0.00	30.00	34	785	4.33%
2021/03/04	24	30.15	0	0.00	30.15	24	825	2.91%
2021/03/03	0	0.00	2	30.08	30.05	-2	846	-0.24%
2021/03/02	45	30.00	0	0.00	29.85	45	847	5.31%
2021/02/26	56	29.91	0	0.00	29.95	56	853	6.56%
2021/02/25	10	30.05	1	30.19	30.05	9	868	1.03%
2021/02/24	24	29.88	0	0.00	29.90	24	880	2.72%
2021/02/23	20	29.40	0	0.00	29.20	20	868	2.30%
2021/02/22	16.5	29.26	0	0.00	29.20	16.5	847	1.94%
2021/02/18	0	0.00	0.1	29.10	29.20	-0.1	842	-0.01%
2021/02/17	6	28.82	0	0.00	29.00	6	841	0.71%
2021/02/03	0	0.00	0.3	28.75	28.90	-0.3	839	-0.04%
2021/02/01	1	28.50	8	28.60	28.70	-7	857	-0.82%
2021/01/29	1	28.70	0	28.75	28.70	1	865	0.12%
2021/01/28	8	28.79	0	0.00	28.85	8	868	0.92%
2021/01/27	1	29.15	0	0.00	29.05	1	870	0.11%
2021/01/21	4	28.63	0	28.80	28.70	4	877	0.46%
2021/01/20	54	28.77	0	0.00	28.75	54	879	6.14%
2021/01/18	4	28.96	0	0.00	29.05	4	871	0.46%
2021/01/15	30	29.24	0	0.00	29.20	30	868	3.45%
2021/01/14	10	29.50	0	0.00	29.60	10	888	1.13%
2021/01/05	10	30.05	0	0.00	30.10	10	899	1.11%
2020/12/31	1	30.05	0	0.00	30.00	1	888	0.11%
2020/12/28	1	30.35	0	0.00	30.25	1	879	0.11%
2020/12/24	10	30.65	0	0.00	30.55	10	874	1.14%
2020/12/23	0	0.00	33	30.50	30.50	-33	874	-3.77%
2020/12/22	0.2	30.10	10	30.10	30.10	-9.8	882	-1.11%
2020/12/21	10	30.85	0	0.00	31.05	10	883	1.13%
2020/12/18	20	31.05	40.6	30.85	30.80	-20.6	876	-2.35%
2020/12/17	0	0.00	14.3	30.57	30.85	-14.3	874	-1.63%
2020/12/16	1	30.70	31	30.66	30.80	-30	863	-3.47%
2020/12/15	4	30.05	1	29.80	30.00	3	856	0.35%
2020/12/14	6	29.55	0	0.00	29.70	6	849	0.71%
2020/12/09	1	29.00	5	29.15	29.70	-4	832	-0.48%
2020/12/08	20.5	30.20	10.5	30.43	29.85	10	845	1.18%
2020/12/07	20	31.48	5	31.35	31.50	15	799	1.88%
2020/12/04	25	31.01	1	31.20	31.30	24	810	2.96%
2020/12/03	0	0.00	10	30.80	30.80	-10	863	-1.16%
2020/12/02	0	30.75	1	30.90	30.90	-1	876	-0.11%
2020/12/01	0.4	30.75	0	0.00	30.75	0.4	870	0.05%
2020/11/30	56	31.51	35	31.57	31.55	21	854	2.46%
2020/11/27	2.6	30.26	2	30.30	30.95	0.6	817	0.08%
2020/11/26	10	29.75	0.2	29.75	29.75	9.8	791	1.24%
2020/11/25	10	29.65	0	0.00	29.65	10	791	1.26%
2020/11/24	32	29.38	2	29.50	29.40	30	797	3.76%
2020/11/23	17	29.85	1	29.05	29.70	16	770	2.08%
2020/11/17	17	28.99	0	0.00	28.95	17	774	2.20%
2020/11/16	0	0.00	1	29.05	29.05	-1	791	-0.13%
2020/11/13	3	28.95	0	0.00	28.95	3	817	0.37%
2020/11/11	5	28.95	0	0.00	29.05	5	832	0.60%
2020/11/09	0	0.00	5	28.85	28.90	-5	829	-0.60%
2020/11/06	20	28.93	0	0.00	28.90	20	824	2.43%
2020/11/04	0	0.00	0	29.55	29.45	0	817	0.00%
2020/10/27	0	0.00	5	30.00	29.90	-5	815	-0.61%
2020/10/26	0	0.00	0	29.75	29.90	0	822	0.00%
2020/10/22	0	0.00	6	30.25	30.25	-6	896	-0.67%
2020/10/20	1	29.75	0	0.00	29.75	1	947	0.11%
2020/10/19	0	0.00	10	29.85	30.00	-10	963	-1.04%
2020/10/16	0	0.00	2	30.10	29.65	-2	968	-0.21%
2020/10/15	2	29.40	1	29.50	29.55	1	963	0.10%
2020/10/13	15	28.98	0	0.00	29.05	15	971	1.54%
2020/09/25	2	28.95	0	0.00	28.50	2	1,193	0.17%
2020/09/23	5	29.55	1	29.35	29.40	4	1,256	0.32%
2020/09/17	70	29.96	2	30.00	29.85	68	1,293	5.26%
2020/09/15	0	0.00	2	29.60	29.90	-2	1,302	-0.15%
2020/09/11	23	29.18	1	29.45	29.15	22	1,301	1.69%
2020/09/10	0	0.00	2	30.65	30.75	-2	1,275	-0.16%
2020/09/09	1	30.65	75	30.68	31.00	-74	1,298	-5.70%
2020/09/08	0	0.00	10.1	29.30	30.40	-10.1	1,294	-0.78%
2020/09/07	0	0.00	40	28.99	28.80	-40	1,245	-3.21%
2020/09/04	1	28.20	0	0.00	28.45	1	1,254	0.08%
2020/09/03	3	28.48	0	0.00	28.55	3	1,275	0.24%
2020/09/02	0	0.00	1	28.75	28.65	-1	1,281	-0.08%
2020/09/01	0.4	28.85	3	28.85	28.85	-2.6	1,314	-0.20%
2020/08/31	0	0.00	10.6	29.05	29.00	-10.6	1,338	-0.79%
2020/08/28	45.8	29.26	10	29.25	29.05	35.8	1,375	2.60%
2020/08/27	1.1	28.71	0	0.00	28.70	1.1	1,380	0.08%
2020/08/25	0	0.00	10	28.50	28.60	-10	1,414	-0.71%
2020/08/24	0	0.00	1	28.70	28.50	-1	1,421	-0.07%
2020/08/21	0	0.00	1	28.70	28.70	-1	1,429	-0.07%
2020/08/20	2	28.00	0	0.00	28.15	2	1,433	0.14%
2020/08/19	0	0.00	63	28.65	29.00	-63	1,424	-4.42%
2020/08/18	0	0.00	1	27.80	27.65	-1	1,398	-0.07%
2020/08/17	0	0.00	1	27.60	27.60	-1	1,394	-0.07%
2020/08/14	1	27.05	0	0.00	27.10	1	1,391	0.07%
2020/08/13	10	27.10	1	27.15	27.10	9	1,387	0.65%
2020/08/11	2	27.20	0	0.00	27.20	2	1,398	0.14%
2020/08/10	1	27.40	0	0.00	27.45	1	1,395	0.07%
2020/08/07	1	27.50	0	0.00	27.45	1	1,400	0.07%
2020/08/06	1	27.60	106	27.47	27.55	-105	1,408	-7.46%	大賣/鉅額交易
2020/08/05	2	27.65	0	0.00	27.55	2	1,412	0.14%
2020/08/03	22	27.79	0	0.00	27.75	22	1,425	1.54%
2020/07/31	1	28.15	1	28.10	28.15	0	1,420	0.00%
2020/07/30	3	28.10	0	0.00	28.05	3	1,420	0.21%
2020/07/29	21	28.15	1	27.95	27.80	20	1,412	1.42%
2020/07/28	43	26.86	0	0.00	27.05	43	1,396	3.08%
2020/07/27	11	32.11	13	32.18	32.00	-2	1,345	-0.15%
2020/07/24	39	32.81	0	0.00	32.60	39	1,313	2.97%
2020/07/23	46	33.03	0	0.00	33.10	46	1,282	3.59%
2020/07/22	11	33.20	0	0.00	33.20	11	1,262	0.87%
2020/07/21	41	33.13	0	0.00	33.10	41	1,252	3.27%
2020/07/20	10	33.00	2	33.03	33.00	8	1,241	0.64%
2020/07/17	27	33.26	2	33.38	33.05	25	1,231	2.03%
2020/07/16	20	33.30	1	33.30	33.35	19	1,227	1.55%
2020/07/15	17	33.26	0	0.00	33.15	17	1,217	1.40%
2020/07/14	11	33.00	0	0.00	32.95	11	1,213	0.91%
2020/07/13	11	33.05	0	0.00	33.10	11	1,204	0.91%
2020/07/10	20	32.95	3	33.05	32.90	17	1,206	1.41%
2020/07/09	11	33.62	0	0.00	33.60	11	1,181	0.93%
2020/07/08	4	34.61	2	34.55	34.60	2	1,155	0.17%
2020/07/07	3	34.35	1	34.65	34.80	2	1,167	0.17%
2020/07/06	8	34.02	4	33.84	34.40	4	1,239	0.32%
2020/07/03	10	33.60	46	33.90	34.40	-36	1,171	-3.07%
2020/07/02	0	0.00	81	32.17	32.40	-81	1,100	-7.36%
2020/07/01	2	31.93	0	0.00	32.05	2	1,088	0.18%
2020/06/29	20	31.65	7	31.55	31.55	13	1,049	1.24%
2020/06/24	1	31.80	0	0.00	31.80	1	1,044	0.10%
2020/06/23	3	31.97	0	0.00	32.00	3	1,046	0.29%
2020/06/22	2	32.13	0	0.00	31.95	2	1,046	0.19%
2020/06/19	1	31.95	1	31.80	31.80	0	1,037	0.00%
2020/06/18	2	32.05	3	31.70	31.95	-1	1,031	-0.10%
2020/06/17	10	31.89	34	31.98	31.95	-24	1,025	-2.34%
2020/06/16	4	32.13	6	32.08	31.95	-2	1,009	-0.20%
2020/06/15	25	31.03	0	0.00	31.00	25	1,000	2.50%
2020/06/12	5	30.66	3	30.03	30.85	2	987	0.20%
2020/06/11	9	30.45	1	31.15	30.20	8	976	0.82%
2020/06/10	22	31.37	0	0.00	31.15	22	953	2.31%
2020/06/09	0	0.00	71	31.81	31.80	-71	949	-7.48%
2020/06/08	33	31.77	0	0.00	31.65	33	955	3.45%
2020/06/05	5	31.40	0	0.00	31.45	5	916	0.55%
2020/06/04	10	30.20	0	0.00	30.95	10	891	1.12%
2020/06/03	10	29.75	0	0.00	29.85	10	857	1.17%
2020/06/02	30	29.57	1	29.65	29.45	29	833	3.48%
2020/06/01	10	29.30	0	0.00	29.35	10	810	1.23%
2020/05/28	25	28.92	0	0.00	28.90	25	782	3.20%
2020/05/27	11	28.90	0	0.00	28.95	11	774	1.42%
2020/05/21	11	28.75	0	0.00	28.60	11	766	1.43%
2020/05/19	0	0.00	1	28.45	28.35	-1	752	-0.13%
2020/05/08	3	29.15	0	0.00	29.10	3	693	0.43%
2020/04/29	20	29.15	0	0.00	29.15	20	708	2.82%
2020/04/28	10	28.40	0	0.00	28.40	10	699	1.43%
2020/04/15	1	28.35	0	0.00	28.40	1	748	0.13%
2020/04/10	2	28.00	0	0.00	28.55	2	734	0.27%
2020/03/31	0	0.00	1	25.80	25.75	-1	618	-0.16%
2020/03/25	0	0.00	3	23.95	23.65	-3	590	-0.51%
2020/03/24	3	23.00	0	0.00	23.00	3	584	0.51%
2020/03/19	1	21.15	0	0.00	21.00	1	584	0.17%
2020/03/18	1	23.25	0	0.00	23.25	1	554	0.18%
2020/03/02	0	0.00	1	27.45	27.30	-1	504	-0.20%
2020/02/26	5	27.65	0	0.00	27.55	5	503	0.99%
2020/02/24	3	27.85	0	0.00	27.80	3	501	0.60%
2020/02/20	3	27.95	0	0.00	27.95	3	505	0.59%
2020/01/30	6	28.03	0	0.00	27.75	6	661	0.91%
2020/01/17	3	28.40	0	0.00	28.45	3	609	0.49%
2020/01/09	3	28.25	0	0.00	28.05	3	691	0.43%
2020/01/02	1	28.50	0	0.00	28.60	1	672	0.15%
2019/12/30	0	0.00	6	28.73	28.75	-6	680	-0.88%
2019/12/25	0	0.00	1	28.20	28.20	-1	650	-0.15%
2019/12/23	0	0.00	2	28.05	28.15	-2	651	-0.31%
2019/12/20	5	28.05	0	0.00	28.05	5	663	0.75%
2019/12/05	0	0.00	3	28.00	28.00	-3	639	-0.47%
2019/11/28	1	28.50	0	0.00	28.35	1	615	0.16%
2019/11/26	0	0.00	2	28.90	28.55	-2	619	-0.32%
2019/11/25	0	0.00	0	28.50	28.55	0	616	0.00%
2019/11/22	0	0.00	0	28.10	28.05	0	609	0.00%
2019/11/21	2	28.10	0	0.00	28.10	2	606	0.33%
2019/11/19	2	28.30	0	0.00	28.40	2	597	0.33%
2019/11/08	10	29.78	10	29.43	29.65	0	535	0.00%
2019/11/06	0	0.00	1	28.45	28.45	-1	462	-0.22%
2019/10/24	0	0.00	6	27.60	27.25	-6	381	-1.57%
2019/10/18	3	26.10	0	0.00	26.45	3	341	0.88%
2019/10/14	1	26.75	1	26.80	26.75	0	286	0.00%
2019/10/07	1	26.50	0	0.00	26.45	1	277	0.36%
2019/10/04	3	26.80	0	0.00	26.80	3	266	1.13%
2019/09/17	0	28.10	0	0.00	27.95	0	246	0.00%
2019/09/10	0	0.00	1	27.95	27.85	-1	251	-0.40%
2019/09/06	0	28.30	0	0.00	28.05	0	262	0.00%
2019/09/05	0	0.00	0.1	28.35	28.30	-0.1	265	-0.06%
2019/07/31	1	29.80	0	0.00	29.90	1	376	0.27%
2019/07/16	3	29.73	0	0.00	29.70	3	395	0.76%
2019/06/25	1	30.00	0	0.00	30.00	1	484	0.21%
2019/06/10	2	30.30	0	0.00	30.30	2	504	0.40%
2019/06/06	1	30.50	3	30.45	30.50	-2	502	-0.40%
2019/05/28	20	31.00	0	0.00	31.10	20	494	4.05%
2019/05/15	1	30.20	0	0.00	30.20	1	420	0.24%
2019/05/13	20	31.70	0	0.00	31.75	20	380	5.26%
2019/05/10	20	31.50	0	0.00	31.20	20	370	5.39%
2019/03/28	0	0.00	0	33.05	33.15	0	257	-0.01%
2019/03/13	0	0.00	1	31.00	31.10	-1	199	-0.50%
2019/02/27	0	0.00	1	30.80	30.75	-1	203	-0.49%
2019/01/10	0	0.00	1	28.60	28.90	-1	179	-0.56%
2018/12/10	1	26.40	0	0.00	26.35	1	207	0.48%
2018/11/13	0	0.00	1	25.80	25.90	-1	334	-0.30%
2018/11/05	0	0.00	2	26.20	26.30	-2	345	-0.58%
2018/10/17	3	28.85	0	0.00	28.60	3	342	0.88%
2018/09/10	1	26.00	0	0.00	26.15	1	414	0.24%
2018/08/30	0	0.00	1	30.10	30.05	-1	453	-0.22%
2018/08/29	1	34.30	0	0.00	34.30	1	445	0.22%
2018/08/24	5	34.28	0	0.00	34.20	5	398	1.25%
2018/08/23	1	34.65	0	0.00	34.65	1	393	0.25%
2018/08/22	2	34.70	0	0.00	34.70	2	393	0.51%
2018/08/21	3	34.70	0	0.00	34.80	3	392	0.76%
2018/08/20	4	34.79	0	0.00	34.80	4	389	1.03%
2018/08/15	1	35.00	0	0.00	35.05	1	402	0.25%
2018/08/14	0	0.00	1	35.40	35.40	-1	403	-0.25%
2018/08/03	1	34.35	0	0.00	34.10	1	433	0.23%
2018/07/09	0	0.00	0	34.50	34.00	0	746	0.00%
2018/07/03	0	0.00	15	34.45	34.30	-15	757	-1.98%
2018/06/29	2	36.15	0	0.00	36.10	2	747	0.27%
2018/06/15	0	0.00	3	37.00	37.05	-3	713	-0.42%
2018/06/13	0	0.00	2	36.63	36.80	-2	692	-0.29%
2018/06/07	0	0.00	1	36.90	36.85	-1	699	-0.14%
2018/06/05	20	37.03	0	0.00	36.70	20	686	2.91%
2018/06/04	1	36.55	0	0.00	36.75	1	673	0.15%
2018/06/01	0.1	36.05	0	0.00	36.10	0.1	668	0.02%
2018/05/24	0	0.00	0	36.30	36.25	0	645	0.00%
2018/05/18	1	36.60	0	0.00	36.45	1	634	0.16%
2018/05/16	1	36.70	0	0.00	36.50	1	627	0.16%
2018/05/10	1	35.90	0	0.00	35.90	1	589	0.17%
2018/04/30	1	37.50	2	39.90	37.65	-1	506	-0.20%
2018/04/26	2	38.50	1	39.70	38.85	1	443	0.23%
2018/04/25	1	38.90	0	0.00	38.85	1	414	0.24%
2018/04/20	0	0.00	2	38.55	38.90	-2	379	-0.53%
2018/04/19	0	0.00	1	36.50	37.80	-1	340	-0.29%
2018/04/13	0	0.00	1	35.70	35.65	-1	323	-0.31%
2018/04/09	0	0.00	4	35.81	36.00	-4	320	-1.25%
2018/04/02	0	0.00	2	35.73	35.90	-2	342	-0.58%
2018/03/31	4	35.61	0	0.00	35.85	4	348	1.15%
2018/03/30	2	35.28	0	0.00	35.35	2	364	0.55%
2018/03/28	0	0.00	1	35.40	35.40	-1	362	-0.28%
2018/03/27	0	0.00	1	35.10	35.10	-1	358	-0.28%
2018/03/22	0	0.00	2	34.90	35.00	-2	356	-0.56%
2018/03/21	2	35.45	0	0.00	35.00	2	351	0.57%
2018/03/16	0	0.00	2	35.20	35.25	-2	336	-0.59%
2018/02/23	1	33.00	0	0.00	32.90	1	314	0.32%
2018/02/06	0	0.00	1	31.60	31.70	-1	319	-0.31%
2018/02/05	0	0.00	0	33.60	33.70	0	314	0.00%
2018/01/15	1	34.80	0	0.00	34.70	1	341	0.29%
2018/01/12	2	34.93	0	0.00	34.80	2	340	0.59%