達麗 (6177)-元大-草屯券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▼2.7
漲幅
-4.03%
成交量
11,594張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	65.67	4	66.03	64.30	8	5,889	0.14%
2024/05/08	16	66.54	15	67.25	67.00	1	5,702	0.02%
2024/05/07	24	66.45	27	67.20	68.70	-3	5,457	-0.05%
2024/05/06	36	68.35	32	68.30	68.30	4	4,944	0.08%
2024/05/03	32	66.30	47	66.19	68.40	-15	4,611	-0.33%
2024/05/02	102	65.83	108.2	66.57	64.30	-6.2	4,107	-0.15%	大買/大賣/
2024/04/30	31	61.15	64.6	61.84	63.30	-33.6	3,489	-0.96%
2024/04/29	64	59.25	51	59.51	59.30	13	2,889	0.45%
2024/04/26	55	54.94	53	55.72	56.00	2	2,410	0.08%
2024/04/25	9	53.64	23.5	54.23	54.00	-14.5	2,258	-0.64%
2024/04/22	0	0.00	1.3	49.59	49.95	-1.3	1,971	-0.06%
2024/04/18	1	46.20	1	46.80	47.45	0	1,736	0.00%
2024/04/17	0	0.00	2	46.00	46.15	-2	1,681	-0.12%
2024/04/16	0	0.00	2	45.00	45.10	-2	1,661	-0.12%
2024/04/10	0.1	46.70	0	0.00	47.25	0.1	1,418	0.01%
2024/04/09	0	0.00	2	45.15	45.30	-2	1,311	-0.15%
2024/04/08	0	0.00	0.1	45.50	45.35	-0.1	1,270	0.00%
2024/04/03	2	43.73	12	43.15	43.80	-10	1,212	-0.82%
2024/04/02	0	0.00	10	43.15	42.60	-10	1,178	-0.85%
2024/04/01	1	42.70	1.1	42.95	43.70	-0.1	1,081	0.00%
2024/03/29	0	0.00	50.9	41.43	41.60	-50.9	1,053	-4.83%
2024/03/26	0	0.00	4	40.20	40.35	-4	981	-0.41%
2024/03/25	0	0.00	8.1	40.17	40.10	-8.1	971	-0.83%
2024/03/22	0	0.00	20	39.20	39.65	-20	957	-2.09%
2024/03/21	0	0.00	2	39.25	39.25	-2	932	-0.21%
2024/03/20	1	38.85	4	38.69	39.25	-3	889	-0.34%
2024/03/19	0	0.00	3	38.90	38.45	-3	862	-0.35%
2024/03/18	6	37.98	5.2	37.75	38.55	0.8	856	0.09%
2024/03/07	0	0.00	1	35.50	35.35	-1	770	-0.13%
2024/03/06	0	0.00	4	35.30	35.20	-4	760	-0.53%
2024/02/29	0	0.00	4	34.85	34.90	-4	763	-0.52%
2024/02/23	0	0.00	5	35.00	34.75	-5	793	-0.63%
2024/02/16	3	33.50	0	0.00	33.75	3	826	0.36%
2024/02/05	0	0.00	1	33.95	33.90	-1	829	-0.12%
2024/01/16	0	0.00	14	34.38	34.00	-14	812	-1.72%
2024/01/12	6	34.80	0	0.00	34.85	6	774	0.78%
2024/01/11	0.9	34.90	13	34.88	34.80	-12.1	768	-1.58%
2024/01/10	0	0.00	17	35.28	34.70	-17	758	-2.24%
2024/01/09	0	0.00	10	35.35	35.45	-10	736	-1.36%
2023/12/28	2	34.85	0	0.00	34.65	2	716	0.28%
2023/12/27	0	0.00	0.1	35.25	35.15	-0.1	693	-0.01%
2023/12/15	10	34.00	0	0.00	33.90	10	652	1.53%
2023/12/14	2	34.35	0	0.00	34.05	2	643	0.31%
2023/12/13	1	33.85	0	0.00	34.45	1	629	0.16%
2023/12/11	0	0.00	3	34.30	34.10	-3	610	-0.49%
2023/12/06	3	34.65	0	0.00	34.65	3	584	0.51%
2023/12/04	0	0.00	1	34.70	34.85	-1	562	-0.18%
2023/11/30	1	34.20	1	34.10	34.15	0	553	0.00%
2023/11/27	0	0.00	0.1	34.30	34.30	-0.1	509	-0.02%
2023/11/24	1	33.90	20	33.90	33.85	-19	494	-3.85%
2023/11/17	1	33.05	2.1	33.10	33.15	-1.1	459	-0.24%
2023/11/15	0	0.00	0.1	32.60	32.75	-0.1	448	-0.02%
2023/11/09	0	0.00	0	32.35	32.50	0	444	-0.01%
2023/11/03	0	0.00	3.1	32.17	32.20	-3.1	446	-0.68%
2023/11/02	0	0.00	1	31.90	31.90	-1	443	-0.23%
2023/11/01	0	0.00	23	31.63	31.65	-23	449	-5.11%
2023/10/06	0	0.00	3.2	31.99	31.95	-3.2	427	-0.74%
2023/10/05	0	0.00	1	31.75	31.75	-1	420	-0.24%
2023/09/28	0	0.00	1	31.30	31.40	-1	415	-0.24%
2023/09/15	5	31.10	0	0.00	31.30	5	422	1.18%
2023/09/04	1	30.85	0	0.00	31.05	1	435	0.23%
2023/09/01	1	30.60	0	0.00	30.75	1	431	0.23%
2023/08/31	10	30.15	0	0.00	30.10	10	427	2.34%
2023/08/30	6	29.73	0	0.00	29.75	6	429	1.40%
2023/08/29	2	29.75	0	0.00	29.70	2	424	0.47%
2023/08/28	16	29.68	0	0.00	29.75	16	420	3.80%
2023/08/25	7	30.01	0	0.00	29.75	7	411	1.70%
2023/08/24	22	30.11	0	0.00	30.00	22	403	5.45%
2023/08/23	17	29.93	0	0.00	29.95	17	399	4.25%
2023/08/22	3	32.00	23	32.01	32.05	-20	388	-5.15%
2023/08/17	4	31.85	0	0.00	32.10	4	357	1.12%
2023/08/16	1	31.90	0	0.00	31.70	1	347	0.29%
2023/08/10	3	32.20	0	0.00	31.95	3	316	0.95%
2023/08/08	3	32.15	0	0.00	32.20	3	301	0.99%
2023/08/07	0	0.00	0.1	31.95	32.20	-0.1	299	-0.04%
2023/08/04	3	31.85	0	0.00	31.75	3	292	1.02%
2023/07/31	13	31.74	0	0.00	31.75	13	289	4.48%
2023/07/19	0	0.00	5	31.60	31.60	-5	289	-1.73%
2023/07/17	0	0.00	8	31.67	31.65	-8	305	-2.62%
2023/07/14	0	0.00	14	31.65	31.60	-14	351	-3.99%
2023/07/11	2	31.55	0	0.00	31.55	2	371	0.54%
2023/06/20	10	31.77	0	0.00	31.60	10	511	1.96%
2023/06/14	1	31.75	0	0.00	31.80	1	540	0.18%
2023/06/12	1	31.60	0	0.00	31.60	1	548	0.18%
2023/06/08	3	31.70	0	0.00	31.70	3	566	0.53%
2023/06/07	3	31.70	2	31.80	31.75	1	604	0.17%
2023/06/02	3	31.80	0	0.00	31.75	3	658	0.46%
2023/06/01	2	31.65	0	0.00	32.10	2	672	0.30%
2023/05/31	3	31.55	0	0.00	31.65	3	675	0.44%
2023/05/18	3	31.77	0	0.00	31.70	3	733	0.41%
2023/05/16	3	31.80	0	0.00	31.85	3	731	0.41%
2023/05/05	4	31.70	0	0.00	31.95	4	729	0.55%
2023/04/27	1	31.60	0	0.00	31.60	1	738	0.14%
2023/04/26	1	31.50	0	0.00	31.60	1	740	0.14%
2023/04/25	0	0.00	2	31.45	31.50	-2	741	-0.27%
2023/04/24	6	31.70	0	0.00	31.75	6	741	0.81%
2023/04/20	3	31.65	2	31.70	31.60	1	745	0.13%
2023/04/18	0	0.00	2	31.90	31.95	-2	700	-0.29%
2023/04/14	1	32.40	0	0.00	32.30	1	714	0.14%
2023/04/13	0	0.00	2	32.40	32.40	-2	726	-0.28%
2023/04/11	0	0.00	3	32.30	32.45	-3	730	-0.41%
2023/04/07	2	32.90	0	0.00	32.85	2	708	0.28%
2023/03/14	0	0.00	2	31.70	31.75	-2	553	-0.36%
2023/03/13	1	32.20	0	0.00	32.25	1	541	0.18%
2023/03/01	2	31.05	0	0.00	31.45	2	418	0.48%
2023/02/24	0	0.00	0.2	31.05	31.20	-0.2	399	-0.05%
2023/02/23	0	0.00	2	30.60	31.10	-2	397	-0.50%
2023/02/22	0	0.00	1	30.40	30.45	-1	381	-0.26%
2023/02/06	0	0.00	0.1	30.60	30.50	-0.1	378	-0.03%
2023/01/31	1	30.30	0	0.00	30.35	1	357	0.28%
2023/01/16	0	0.00	0	30.30	30.20	0	342	-0.01%
2023/01/11	2	30.10	2	30.10	30.10	0	334	0.00%
2023/01/10	2	30.20	0	0.00	30.20	2	322	0.62%
2023/01/09	3.1	30.25	6	30.23	30.30	-2.9	316	-0.92%
2023/01/05	0	0.00	5	30.47	30.50	-5	306	-1.63%
2023/01/04	3	30.25	0	0.00	30.30	3	294	1.02%
2022/12/28	0	0.00	9	29.45	29.40	-9	255	-3.53%
2022/12/26	0	0.00	2	29.35	29.40	-2	246	-0.81%
2022/12/22	3	29.30	1	29.35	29.30	2	247	0.81%
2022/12/21	0	0.00	1	29.25	29.15	-1	248	-0.40%
2022/12/20	2	28.95	0	0.00	28.75	2	245	0.81%
2022/12/19	5	29.47	1	29.40	29.30	4	250	1.60%
2022/12/16	2	29.30	5	29.45	29.45	-3	245	-1.22%
2022/12/14	1	29.05	0	0.00	29.00	1	233	0.43%
2022/12/13	1	28.80	10	28.80	28.85	-9	228	-3.94%
2022/12/09	0	0.00	10	28.75	28.80	-10	245	-4.08%
2022/11/30	0	0.00	6	28.95	29.05	-6	255	-2.35%
2022/10/24	0	0.00	2	26.55	26.60	-2	297	-0.67%
2022/10/21	0	0.00	1	26.50	26.50	-1	306	-0.33%
2022/10/13	0	0.00	3	26.40	26.45	-3	385	-0.78%
2022/10/11	0	0.00	5	26.55	26.30	-5	388	-1.29%
2022/10/06	0	0.00	10	26.40	26.55	-10	399	-2.50%
2022/09/22	0	0.00	2	27.50	27.50	-2	421	-0.47%
2022/08/15	2	27.30	0.2	27.30	27.40	1.8	389	0.47%
2022/08/11	0	0.00	1	27.20	27.20	-1	388	-0.26%
2022/08/09	0	0.00	20	27.00	27.40	-20	393	-5.08%
2022/07/28	2	27.60	0	0.00	27.45	2	413	0.48%
2022/07/25	0	0.00	1	30.50	30.70	-1	358	-0.28%
2022/07/21	1	29.85	0	0.00	29.95	1	345	0.29%
2022/07/19	0	0.00	2	29.70	29.70	-2	371	-0.54%
2022/07/15	4	29.38	0	0.00	29.45	4	374	1.07%
2022/07/14	2	29.80	1	30.00	29.85	1	369	0.27%
2022/07/13	2	29.75	0	0.00	29.75	2	380	0.53%
2022/07/04	1	29.80	0	0.00	29.80	1	467	0.21%
2022/06/21	0	0.00	1	29.90	30.15	-1	519	-0.19%
2022/06/17	0	0.00	1	30.10	30.30	-1	517	-0.19%
2022/06/13	1	30.25	0	0.00	30.25	1	533	0.19%
2022/06/10	1	30.65	1	30.60	30.50	0	538	0.00%
2022/06/08	2	30.58	0	0.00	30.55	2	537	0.37%
2022/06/07	1	30.60	0	0.00	30.55	1	536	0.19%
2022/05/31	0	0.00	1	30.45	30.55	-1	565	-0.18%
2022/05/30	6	30.55	0	0.00	30.50	6	567	1.06%
2022/05/20	1	30.65	0	0.00	30.50	1	598	0.17%
2022/05/12	2	30.20	0.6	30.35	29.75	1.4	602	0.24%
2022/05/11	0	0.00	1	30.75	30.60	-1	587	-0.17%
2022/05/10	0	0.00	8	30.70	30.70	-8	585	-1.37%
2022/05/09	12	30.88	0	0.00	30.75	12	582	2.06%
2022/04/25	2	31.75	0	0.00	31.25	2	578	0.35%
2022/04/22	0	0.00	8	32.25	32.20	-8	553	-1.45%
2022/03/23	3	31.00	0	0.00	31.10	3	372	0.81%
2022/03/08	0	0.00	2	30.20	30.20	-2	334	-0.60%
2022/02/25	0	0.00	4	30.70	30.50	-4	355	-1.13%
2022/02/24	0	0.00	1	30.45	30.45	-1	360	-0.28%
2022/02/21	0	0.00	0.2	30.75	31.05	-0.2	357	-0.05%
2022/02/10	0	0.00	11	30.25	30.30	-11	370	-2.97%
2022/02/09	0	0.00	10	30.05	30.35	-10	376	-2.65%
2022/02/08	0	0.00	18	30.10	30.20	-18	383	-4.69%
2022/01/19	1	30.00	0	0.00	30.00	1	399	0.25%
2022/01/07	5	30.16	0	0.00	30.45	5	471	1.06%
2022/01/06	5	30.20	0	0.00	30.20	5	479	1.04%
2022/01/03	0	0.00	1	30.45	30.30	-1	529	-0.19%
2021/12/30	0.1	30.30	0	0.00	30.45	0.1	546	0.02%
2021/12/24	0	0.00	0	30.05	30.05	0	584	-0.01%
2021/12/22	0	0.00	2	30.10	30.05	-2	593	-0.34%
2021/12/14	2	29.90	0	0.00	29.90	2	660	0.30%
2021/12/08	0.1	30.20	0	0.00	30.05	0.1	664	0.01%
2021/12/07	2	30.00	0	0.00	30.00	2	666	0.30%
2021/11/30	2	29.75	0	0.00	29.80	2	654	0.31%
2021/11/24	2	30.00	0	0.00	29.85	2	672	0.30%
2021/11/19	0	0.00	1	30.15	30.10	-1	674	-0.15%
2021/11/16	0	0.00	5	30.35	30.15	-5	665	-0.75%
2021/11/09	2	30.15	0.1	30.30	30.30	1.9	674	0.29%
2021/11/04	2	30.15	0	0.00	30.20	2	677	0.30%
2021/11/02	0	0.00	3	30.35	30.15	-3	688	-0.44%
2021/10/29	0	30.70	0	0.00	30.50	0	707	0.00%
2021/10/28	0	0.00	7	30.90	30.85	-7	711	-0.98%
2021/10/25	0	0.00	6	30.85	30.85	-6	741	-0.81%
2021/10/22	1	30.35	0	0.00	30.50	1	748	0.13%
2021/10/19	0	0.00	3	30.50	30.55	-3	733	-0.41%
2021/10/18	3.2	31.14	0	0.00	31.00	3.2	724	0.43%
2021/10/15	3	31.55	0	0.00	31.55	3	728	0.41%
2021/10/14	3	31.10	0	0.00	31.45	3	721	0.42%
2021/10/13	1	32.20	0.1	31.80	31.40	0.9	715	0.13%
2021/10/12	0	0.00	6	32.15	31.95	-6	704	-0.85%
2021/10/08	2.6	32.88	1	32.75	32.90	1.6	678	0.23%
2021/10/01	1	31.70	0	0.00	31.65	1	644	0.16%
2021/09/30	0	0.00	0.1	31.85	32.20	-0.1	642	-0.01%
2021/09/27	3	32.02	1	32.25	31.85	2	633	0.32%
2021/09/24	5	31.80	0	0.00	31.60	5	604	0.83%
2021/09/06	0	0.00	0.3	31.40	31.35	-0.3	644	-0.04%
2021/09/02	0	0.00	3	31.80	32.00	-3	676	-0.44%
2021/08/27	2	30.50	0	0.00	30.45	2	650	0.31%
2021/08/19	2	29.00	2	29.00	28.90	0	643	0.00%
2021/08/17	0	0.00	3	29.65	29.25	-3	635	-0.47%
2021/08/16	2	29.90	0	0.00	29.90	2	628	0.32%
2021/08/11	5	31.02	0	0.00	30.80	5	627	0.80%
2021/08/06	0	0.00	6	31.53	31.45	-6	634	-0.95%
2021/08/05	3	31.05	5	31.20	31.15	-2	625	-0.32%
2021/08/04	1	31.50	0	0.00	31.60	1	660	0.15%
2021/08/03	3	31.50	0	0.00	31.60	3	658	0.46%
2021/08/02	2	31.68	0	0.00	31.65	2	658	0.30%
2021/07/30	3	31.60	0	0.00	31.20	3	648	0.46%
2021/07/28	6	30.35	0	0.00	30.55	6	644	0.93%
2021/07/23	0	0.00	0	30.40	30.70	0	659	-0.01%
2021/07/20	0	0.00	4	30.00	29.95	-4	653	-0.61%
2021/07/16	0	0.00	1	30.00	29.95	-1	685	-0.15%
2021/07/06	4	30.13	0	30.30	30.35	4	764	0.52%
2021/07/05	3	30.20	0	0.00	30.10	3	769	0.39%
2021/07/02	3	30.35	0.1	30.30	30.25	3	787	0.37%
2021/06/30	1	29.80	0	0.00	29.65	1	812	0.12%
2021/06/24	0	0.00	0.1	30.15	30.20	-0.1	842	-0.01%
2021/06/21	2	30.20	0	0.00	30.35	2	857	0.23%
2021/06/11	2	30.45	2	30.20	30.50	0	882	0.00%
2021/06/04	0	0.00	0.2	29.30	28.70	-0.2	857	-0.02%
2021/05/21	3	28.50	0	0.00	28.50	3	922	0.33%
2021/05/12	0	0.00	6	29.48	28.35	-6	906	-0.66%
2021/05/11	0	0.00	16	30.00	29.85	-16	860	-1.86%
2021/05/10	0	0.00	2	30.10	30.25	-2	852	-0.23%
2021/05/05	0	0.00	0.1	30.05	30.10	-0.1	847	-0.02%
2021/04/28	3	31.10	1	31.05	31.05	2	803	0.25%
2021/04/27	3	31.75	0	0.00	31.20	3	808	0.37%
2021/04/26	1	31.80	1	31.75	31.60	0	798	0.00%
2021/04/23	1	32.00	0	0.00	32.00	1	795	0.13%
2021/04/22	0	0.00	3	32.85	32.55	-3	788	-0.38%
2021/04/20	0	0.00	3	32.85	32.70	-3	776	-0.39%
2021/04/19	2	33.18	0	0.00	33.20	2	771	0.26%
2021/04/14	0	0.00	1	31.35	31.60	-1	746	-0.13%
2021/04/13	5	32.10	0	0.00	31.50	5	739	0.68%
2021/04/12	1	31.50	0	31.30	31.40	1	724	0.14%
2021/04/08	7	32.39	2	32.30	32.25	5	695	0.72%
2021/04/07	0	0.00	0	31.90	32.60	0	687	0.00%
2021/04/06	10	31.53	0.1	31.40	31.75	9.9	665	1.49%
2021/04/01	1	31.35	1	31.20	31.50	0	661	0.00%
2021/03/30	1	31.30	0	0.00	31.40	1	647	0.15%
2021/03/26	0	0.00	0	30.60	30.70	0	635	0.00%
2021/03/24	0	0.00	1	30.85	30.75	-1	647	-0.15%
2021/03/23	0	0.00	1	30.70	31.20	-1	653	-0.15%
2021/03/17	0	0.00	0.3	30.65	30.80	-0.3	651	-0.04%
2021/03/11	1	30.30	1	30.50	30.15	0	749	0.00%
2021/03/10	0	0.00	0.1	30.50	30.60	-0.1	759	-0.01%
2021/02/25	1	30.00	0.3	29.90	30.05	0.7	868	0.08%
2021/02/23	0	29.30	3	29.35	29.20	-3	868	-0.34%
2021/02/22	10	29.25	0	0.00	29.20	10	847	1.18%
2021/02/19	10.2	29.15	0	0.00	29.30	10.2	842	1.21%
2021/02/17	11.2	29.00	1	29.25	29.00	10.2	841	1.21%
2021/02/05	0.2	29.10	0	0.00	29.20	0.2	838	0.02%
2021/02/02	5	28.70	0	0.00	28.80	5	847	0.59%
2021/02/01	14	28.61	0	0.00	28.70	14	857	1.63%
2021/01/29	5	28.90	0	0.00	28.70	5	865	0.58%
2021/01/28	12	29.03	0	0.00	28.85	12	868	1.38%
2021/01/26	9	28.99	0	0.00	28.90	9	872	1.03%
2021/01/14	0	0.00	0	29.60	29.60	0	888	0.00%
2021/01/06	0	0.00	0.1	30.05	30.05	-0.1	904	-0.01%
2021/01/05	0	0.00	1	30.05	30.10	-1	899	-0.11%
2020/12/30	1	30.05	0	0.00	29.95	1	890	0.11%
2020/12/23	0	0.00	1	30.55	30.50	-1	874	-0.11%
2020/12/17	2	30.75	10	30.83	30.85	-8	874	-0.92%
2020/12/14	2	29.50	0	0.00	29.70	2	849	0.24%
2020/12/08	35	30.53	3	30.45	29.85	32	845	3.78%
2020/12/02	0	0.00	1	30.65	30.90	-1	876	-0.11%
2020/12/01	0.1	30.65	0	0.00	30.75	0.1	870	0.01%
2020/11/30	3	31.65	0.1	31.35	31.55	2.9	854	0.34%
2020/11/27	0	0.00	4	30.34	30.95	-4	817	-0.49%
2020/11/25	10.2	29.40	1	29.60	29.65	9.2	791	1.16%
2020/11/24	1	29.50	19	29.40	29.40	-18	797	-2.26%
2020/11/23	2.1	29.69	62	29.16	29.70	-60	770	-7.78%
2020/11/18	1	29.10	0	0.00	29.05	1	769	0.13%
2020/11/17	10.1	28.95	0.1	29.00	28.95	10	774	1.29%
2020/11/16	10	28.95	1	29.00	29.05	9	791	1.14%
2020/11/11	21	28.94	0.4	28.90	29.05	20.6	832	2.47%
2020/11/09	3	28.95	0	0.00	28.90	3	829	0.36%
2020/11/06	15	28.95	0	0.00	28.90	15	824	1.82%
2020/11/03	0	0.00	146	29.82	29.70	-146	814	-17.93%	大賣/鉅額交易
2020/10/30	0	0.00	63	29.68	29.65	-63	808	-7.80%
2020/10/29	0	0.00	2	29.33	29.55	-2	811	-0.25%
2020/10/26	2	30.00	0	0.00	29.90	2	822	0.24%
2020/10/22	0	0.00	1	30.40	30.25	-1	896	-0.11%
2020/10/16	0	0.00	1	30.10	29.65	-1	968	-0.10%
2020/10/08	0	0.00	1	29.00	29.10	-1	994	-0.10%
2020/10/07	1	29.00	0	0.00	29.00	1	1,002	0.10%
2020/09/30	2	28.83	0	0.00	28.80	2	1,067	0.19%
2020/09/29	1	28.85	2	28.90	28.85	-1	1,081	-0.09%
2020/09/18	209	29.93	0	0.00	29.85	209	1,293	16.16%	大買/鉅額交易
2020/09/17	0	0.00	1	30.20	29.85	-1	1,293	-0.08%
2020/09/16	27	30.00	0	0.00	29.70	27	1,293	2.09%
2020/09/11	0.6	29.15	1	29.20	29.15	-0.4	1,301	-0.03%
2020/09/09	0	0.00	1	30.70	31.00	-1	1,298	-0.08%
2020/09/08	0	0.00	3	30.32	30.40	-3	1,294	-0.23%
2020/09/07	0	0.00	76.1	28.61	28.80	-76.1	1,245	-6.11%
2020/08/31	0	0.00	22	29.20	29.00	-22	1,338	-1.64%
2020/08/28	0	29.05	0.5	29.05	29.05	-0.5	1,375	-0.04%
2020/08/25	0	0.00	120	28.60	28.60	-120	1,414	-8.48%	大賣/鉅額交易
2020/08/20	27	28.61	1	28.00	28.15	26	1,433	1.81%
2020/08/17	1	27.55	0	0.00	27.60	1	1,394	0.07%
2020/08/14	0	0.00	200	27.00	27.10	-200	1,391	-14.38%	大賣/鉅額交易
2020/08/13	0	0.00	0.3	27.10	27.10	-0.3	1,387	-0.02%
2020/08/07	1	27.50	0	0.00	27.45	1	1,400	0.07%
2020/08/03	2	27.75	0	0.00	27.75	2	1,425	0.14%
2020/07/31	0.4	28.25	0	0.00	28.15	0.4	1,420	0.03%
2020/07/28	2	27.05	0	0.00	27.05	2	1,396	0.14%
2020/07/27	1	32.10	0	0.00	32.00	1	1,345	0.07%
2020/07/24	1	32.55	2	32.93	32.60	-1	1,313	-0.08%
2020/07/23	4	33.08	0	0.00	33.10	4	1,282	0.31%
2020/07/22	2	33.15	0	0.00	33.20	2	1,262	0.16%
2020/07/21	11	33.15	10	33.10	33.10	1	1,252	0.08%
2020/07/15	10	33.00	0	0.00	33.15	10	1,217	0.82%
2020/07/10	3	32.90	0	0.00	32.90	3	1,206	0.25%
2020/07/08	10	34.45	0	0.00	34.60	10	1,155	0.87%
2020/07/07	0	0.00	2	34.25	34.80	-2	1,167	-0.17%
2020/07/06	5	33.91	11.2	34.31	34.40	-6.2	1,239	-0.50%
2020/07/03	13	33.95	2	33.15	34.40	11	1,171	0.94%
2020/07/02	10	32.15	0	0.00	32.40	10	1,100	0.91%
2020/06/29	4	31.63	0	0.00	31.55	4	1,049	0.38%
2020/06/18	1	31.70	0	0.00	31.95	1	1,031	0.10%
2020/06/17	2	31.78	0	0.00	31.95	2	1,025	0.19%
2020/06/16	1	31.70	1	32.50	31.95	0	1,009	0.00%
2020/06/15	15	31.22	3	31.12	31.00	12	1,000	1.20%
2020/06/12	8	30.59	0	0.00	30.85	8	987	0.81%
2020/06/11	55	30.57	4	30.30	30.20	51	976	5.22%
2020/06/10	65	31.32	15	31.27	31.15	50	953	5.24%
2020/06/08	1	32.15	20	31.99	31.65	-19	955	-1.99%
2020/06/05	0	0.00	2	31.25	31.45	-2	916	-0.22%
2020/06/04	21	30.88	0	0.00	30.95	21	891	2.36%
2020/06/02	0	0.00	1	29.75	29.45	-1	833	-0.12%
2020/05/29	0	0.00	1	29.80	29.15	-1	795	-0.13%
2020/05/28	15	28.85	0	0.00	28.90	15	782	1.92%
2020/05/27	5	28.90	0	28.90	28.95	5	774	0.64%
2020/05/21	41	28.70	0	0.00	28.60	41	766	5.35%
2020/05/19	4	28.35	0	0.00	28.35	4	752	0.53%
2020/05/07	0	0.00	2	29.20	29.25	-2	693	-0.29%
2020/05/06	1	29.00	0	0.00	29.00	1	688	0.15%
2020/05/04	1	29.05	0	0.00	29.10	1	700	0.14%
2020/04/30	200	29.50	12	29.43	29.35	188	705	26.66%	大買/鉅額交易
2020/04/29	1	29.25	1	29.20	29.15	0	708	0.00%
2020/04/28	0	0.00	6	28.42	28.40	-6	699	-0.86%
2020/04/23	0	0.00	5	27.75	28.00	-5	738	-0.68%
2020/04/21	2	27.80	0	0.00	27.75	2	737	0.27%
2020/04/17	10	28.40	0	0.00	28.25	10	735	1.36%
2020/04/15	0	0.00	2	28.50	28.40	-2	748	-0.27%
2020/04/14	1	28.25	0	0.00	28.35	1	741	0.13%
2020/04/10	2	28.05	3	27.85	28.55	-1	734	-0.14%
2020/04/09	5	28.63	4	28.80	28.55	1	708	0.14%
2020/04/07	0	0.00	5	25.95	26.05	-5	596	-0.84%
2020/03/31	3	25.80	2	25.80	25.75	1	618	0.16%
2020/03/26	2	25.60	1	24.50	25.65	1	603	0.17%
2020/03/25	0	0.00	1	24.00	23.65	-1	590	-0.17%
2020/03/24	0	0.00	2.1	23.05	23.00	-2.1	584	-0.35%
2020/03/09	0	0.00	2	27.50	27.15	-2	495	-0.40%
2020/03/05	0	0.00	15	27.65	27.70	-15	494	-3.03%
2020/03/04	15	27.50	0	0.00	27.55	15	501	2.99%
2020/02/19	1	27.85	0	0.00	27.90	1	522	0.19%
2020/02/14	0	0.00	110	27.94	27.90	-110	531	-20.69%	大賣/鉅額交易
2020/02/12	2	28.00	1	27.95	27.95	1	557	0.18%
2020/02/06	5	27.95	5	27.80	27.90	0	677	0.00%
2020/02/03	1	27.75	0	0.00	27.75	1	674	0.15%
2020/01/03	20	28.50	0	0.00	28.65	20	673	2.97%
2020/01/02	60	28.58	0	0.00	28.60	60	672	8.92%
2019/12/30	30	28.83	0	0.00	28.75	30	680	4.41%
2019/12/12	2	27.85	0	0.00	27.90	2	660	0.30%
2019/12/11	2	27.85	0	0.00	27.90	2	657	0.30%
2019/12/04	0	0.00	4.2	28.05	28.05	-4.2	634	-0.67%
2019/11/29	0	0.00	2	28.00	27.95	-2	627	-0.32%
2019/11/20	0	0.00	1	28.35	28.35	-1	601	-0.17%
2019/11/08	0	0.00	3	29.50	29.65	-3	535	-0.56%
2019/11/07	0	0.00	1	28.70	28.70	-1	493	-0.20%
2019/11/06	25	28.29	4	28.18	28.45	21	462	4.54%
2019/11/04	3	27.45	0	0.00	27.35	3	399	0.75%
2019/11/01	1	27.25	0	0.00	27.20	1	385	0.26%
2019/10/31	1	27.40	0	0.00	27.35	1	382	0.26%
2019/10/23	10	27.60	30	27.56	27.60	-20	370	-5.39%
2019/10/21	30	27.20	0	0.00	27.30	30	365	8.21%
2019/10/18	1	26.45	0	0.00	26.45	1	341	0.29%
2019/10/17	0	0.00	1	26.70	26.60	-1	300	-0.33%
2019/10/09	0	0.00	2	26.10	26.15	-2	282	-0.71%
2019/09/26	1	26.95	0	0.00	27.00	1	265	0.38%
2019/09/25	2	27.30	0	0.00	27.00	2	268	0.75%
2019/09/24	2	27.60	0	0.00	27.40	2	256	0.78%
2019/09/23	1	27.80	0	0.00	27.85	1	241	0.41%
2019/08/20	1	28.10	0	0.00	27.95	1	307	0.33%
2019/07/12	1	29.70	0	0.00	29.70	1	403	0.25%
2019/07/03	5	29.55	0	0.00	29.50	5	472	1.06%
2019/07/01	1	29.85	0	0.00	29.85	1	470	0.21%
2019/06/26	2	29.78	0	0.00	29.75	2	478	0.42%
2019/06/18	1	29.80	0	0.00	29.75	1	499	0.20%
2019/05/28	0	0.00	3	31.20	31.10	-3	494	-0.61%
2019/05/22	2	29.90	0	0.00	29.80	2	443	0.45%
2019/05/16	1	30.60	0	0.00	30.50	1	428	0.23%
2019/05/13	5	31.65	0	0.00	31.75	5	380	1.31%
2019/05/09	0	0.00	1	31.40	31.30	-1	366	-0.27%
2019/05/07	2	30.43	0	0.00	30.40	2	361	0.55%
2019/05/03	1	31.20	0	0.00	31.15	1	355	0.28%
2019/04/23	0	0.00	1	32.00	32.20	-1	355	-0.28%
2019/04/17	1	31.50	0	0.00	31.60	1	349	0.29%
2019/04/12	1	31.85	0	0.00	31.80	1	333	0.30%
2019/04/11	0	0.00	340	31.71	31.80	-340	327	-103.84%	大賣/鉅額交易
2019/04/08	1	33.50	0	0.00	33.50	1	271	0.37%
2019/03/29	2	33.20	0	0.00	33.10	2	259	0.77%
2019/03/05	1	30.45	0	0.00	30.45	1	202	0.49%
2019/01/28	68	30.70	0	0.00	30.75	68	190	35.64%
2019/01/17	2	29.00	0	0.00	29.00	2	153	1.30%
2019/01/16	19	29.00	0	0.00	29.00	19	152	12.42%
2019/01/15	2	29.00	0	0.00	29.05	2	153	1.31%
2019/01/14	49	29.00	0	0.00	29.00	49	155	31.57%
2019/01/11	115	29.00	0	0.00	29.00	115	183	62.69%	大買/鉅額交易
2019/01/10	71	28.60	0	0.00	28.90	71	179	39.53%
2019/01/09	14	28.30	0	0.00	28.40	14	171	8.16%
2018/12/21	0	0.00	2	26.80	26.70	-2	191	-1.04%
2018/12/06	0	0.00	1	26.50	26.20	-1	211	-0.47%
2018/12/04	0	0.00	1	26.70	26.50	-1	216	-0.46%
2018/12/03	0	0.00	2	26.50	26.55	-2	222	-0.90%
2018/11/16	1	25.80	0	0.00	25.80	1	322	0.31%
2018/11/08	3	26.02	0	0.00	26.10	3	338	0.89%
2018/11/05	0	0.00	0.3	26.40	26.30	-0.3	345	-0.09%
2018/10/31	1	26.80	0	0.00	26.80	1	366	0.27%
2018/10/26	0	0.00	6	26.63	27.00	-6	372	-1.61%
2018/10/18	1	28.30	0	0.00	28.35	1	342	0.29%
2018/10/05	0	0.00	2	28.70	28.80	-2	330	-0.61%
2018/10/04	0	0.00	4	29.10	29.00	-4	327	-1.22%
2018/09/26	3	28.90	0	0.00	28.90	3	348	0.86%
2018/09/21	0	0.00	2	29.00	28.90	-2	363	-0.55%
2018/09/12	2	26.10	0	0.00	26.25	2	397	0.50%
2018/09/10	3	26.00	0	0.00	26.15	3	414	0.72%
2018/09/07	3	27.00	1	26.75	26.75	2	415	0.48%
2018/08/31	0	0.00	5	30.05	29.60	-5	450	-1.11%
2018/08/30	0	0.00	5	30.05	30.05	-5	453	-1.10%
2018/08/21	9	35.00	0	0.00	34.80	9	392	2.29%
2018/08/13	1	35.25	0	0.00	35.05	1	405	0.25%
2018/08/02	0	0.00	8	34.35	34.25	-8	436	-1.83%
2018/07/31	0	0.00	1	34.15	34.40	-1	451	-0.22%
2018/07/26	8	33.68	0	0.00	33.50	8	475	1.68%
2018/07/23	0	0.00	5	33.50	33.45	-5	581	-0.86%
2018/07/20	0	0.00	2	33.63	33.65	-2	611	-0.33%
2018/07/19	0	0.00	1	34.10	33.80	-1	620	-0.16%
2018/07/18	0	0.00	3	33.90	34.20	-3	629	-0.48%
2018/07/13	0	0.00	7	34.01	33.95	-7	721	-0.97%
2018/07/12	2	33.95	0	0.00	33.95	2	726	0.28%
2018/07/11	0	0.00	2	33.80	33.90	-2	736	-0.27%
2018/07/09	2	34.05	2	34.05	34.00	0	746	0.00%
2018/07/02	0	0.00	2	35.75	35.20	-2	748	-0.27%
2018/06/27	1	36.60	0	0.00	36.55	1	747	0.13%
2018/06/26	1	36.65	0	0.00	36.90	1	744	0.13%
2018/06/19	2	37.15	0	0.00	37.15	2	716	0.28%
2018/06/13	4	36.65	0	0.00	36.80	4	692	0.58%
2018/06/06	2	36.90	0	0.00	36.95	2	696	0.29%
2018/06/05	1	36.75	4	36.74	36.70	-3	686	-0.44%
2018/06/04	3	36.73	0	0.00	36.75	3	673	0.45%
2018/05/31	2	36.05	0	0.00	36.15	2	661	0.30%
2018/05/15	0	0.00	1	36.60	36.85	-1	621	-0.16%
2018/04/27	23	39.17	0	0.00	39.00	23	459	5.01%
2018/04/23	1	39.00	0	0.00	38.80	1	399	0.25%
2018/04/20	0	0.00	1	37.40	38.90	-1	379	-0.26%
2018/03/30	0	0.00	5	35.30	35.35	-5	364	-1.37%
2018/03/21	6	35.48	1	35.70	35.00	5	351	1.42%
2018/03/15	0	0.00	2	35.10	35.10	-2	331	-0.60%
2018/03/14	0	0.00	2	33.75	33.95	-2	311	-0.64%
2018/02/26	0	0.00	4	32.90	32.80	-4	312	-1.28%
2018/02/21	0	0.00	1	32.70	32.60	-1	315	-0.32%
2018/02/12	0	0.00	3	32.00	32.30	-3	318	-0.94%
2018/02/08	2	32.20	1	33.40	33.00	1	320	0.31%
2018/02/07	0	0.00	3	32.53	32.20	-3	320	-0.94%
2018/02/06	0	0.00	4	32.55	31.70	-4	319	-1.25%
2018/02/05	0	0.00	1	33.65	33.70	-1	314	-0.32%
2018/02/01	0	0.00	6	33.88	34.00	-6	328	-1.83%
2018/01/31	0	0.00	4	33.05	33.40	-4	342	-1.17%
2018/01/30	2	33.50	0	0.00	33.30	2	347	0.58%
2018/01/26	0	0.00	5	33.65	33.95	-5	344	-1.45%
2018/01/23	2	34.10	0	0.00	34.05	2	341	0.59%
2018/01/22	0	0.00	4	34.25	34.35	-4	341	-1.17%
2018/01/19	0	0.00	1	34.50	34.50	-1	341	-0.29%
2018/01/18	0	0.00	2	34.70	34.50	-2	340	-0.59%
2018/01/11	0	0.00	1	34.80	35.25	-1	338	-0.29%
2018/01/10	0	0.00	4	36.10	36.20	-4	323	-1.23%
2018/01/09	0	0.00	3	34.90	35.00	-3	304	-0.99%
2018/01/05	0	0.00	2	34.85	34.90	-2	302	-0.66%
2018/01/04	0	0.00	1	35.20	35.20	-1	300	-0.33%
2018/01/03	0	0.00	1	35.65	35.60	-1	296	-0.34%
2018/01/02	1	35.30	0	0.00	35.20	1	286	0.35%