達麗 (6177)-元大-汐止券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.3
漲跌
▲3.3
漲幅
+5.89%
成交量
29,354張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	58.82	5	58.12	59.30	0	2,889	0.00%
2024/04/26	6	54.25	16	55.33	56.00	-10	2,410	-0.41%
2024/04/25	5	53.00	36.1	54.15	54.00	-31.1	2,258	-1.38%
2024/04/24	0	50.00	0	0.00	50.00	0	2,067	0.00%
2024/04/23	1.2	48.57	1	48.20	50.10	0.2	2,032	0.01%
2024/04/22	3	49.27	2	47.40	49.95	1	1,971	0.05%
2024/04/18	0.2	47.05	0	0.00	47.45	0.2	1,736	0.01%
2024/04/16	0	0.00	2	45.38	45.10	-2	1,661	-0.12%
2024/04/15	0	0.00	1	46.40	46.05	-1	1,603	-0.06%
2024/04/12	3.2	46.77	2	48.00	46.50	1.2	1,573	0.08%
2024/04/11	8	45.78	6	46.48	46.35	2	1,529	0.13%
2024/04/10	5	46.36	6	47.00	47.25	-1	1,418	-0.07%
2024/04/08	1	45.55	2	44.95	45.35	-1	1,270	-0.08%
2024/04/03	0	0.00	1	43.45	43.80	-1	1,212	-0.08%
2024/04/02	4	43.44	3	44.60	42.60	1	1,178	0.09%
2024/03/26	0	0.00	1	40.00	40.35	-1	981	-0.10%
2024/03/20	2	38.65	1	38.70	39.25	1	889	0.11%
2024/03/15	0	0.00	1	36.70	36.65	-1	819	-0.12%
2024/03/14	0	0.00	1	36.40	36.80	-1	814	-0.12%
2024/03/13	0	0.00	1	36.20	36.10	-1	808	-0.12%
2024/03/12	2	35.50	0	0.00	35.80	2	796	0.25%
2024/02/20	0	0.00	3	34.15	34.20	-3	818	-0.37%
2024/02/05	0.1	33.95	0	0.00	33.90	0.1	829	0.01%
2024/01/30	1	34.00	0	0.00	33.85	1	844	0.12%
2024/01/16	1	34.05	0	0.00	34.00	1	812	0.12%
2024/01/10	1	34.75	2.3	34.62	34.70	-1.3	758	-0.17%
2024/01/04	0	0.00	2	35.05	35.20	-2	712	-0.28%
2023/12/29	0	0.00	1	34.75	34.85	-1	717	-0.14%
2023/12/26	0	0.00	4	34.85	35.05	-4	679	-0.59%
2023/12/19	0	0.00	1	33.80	33.90	-1	661	-0.15%
2023/12/12	2	33.93	0	0.00	34.00	2	621	0.32%
2023/12/11	2	34.10	0	0.00	34.10	2	610	0.33%
2023/12/06	2	34.58	0	0.00	34.65	2	584	0.34%
2023/12/05	0	0.00	1	35.10	35.20	-1	573	-0.17%
2023/12/04	1	34.85	2	34.80	34.85	-1	562	-0.18%
2023/12/01	0	0.00	0.6	34.05	34.15	-0.6	559	-0.10%
2023/11/30	0	0.00	1	34.10	34.15	-1	553	-0.18%
2023/11/29	1	34.20	0	0.00	34.35	1	548	0.18%
2023/11/20	1	33.50	0	0.00	33.60	1	465	0.21%
2023/11/17	1	33.15	0	0.00	33.15	1	459	0.22%
2023/11/13	2	32.45	0	0.00	32.50	2	440	0.45%
2023/11/07	0	0.00	0.2	32.55	32.55	-0.2	447	-0.04%
2023/11/06	0	0.00	10.5	32.45	32.55	-10.5	457	-2.29%
2023/10/24	0.1	31.75	1	31.70	31.70	-0.9	454	-0.20%
2023/10/16	0.1	31.65	1	31.90	31.85	-1	442	-0.21%
2023/10/05	1	31.80	0	0.00	31.75	1	420	0.24%
2023/10/02	1	31.40	0	0.00	31.55	1	412	0.24%
2023/08/30	0	0.00	1	29.74	29.75	-1	429	-0.23%
2023/08/28	1	29.70	0	0.00	29.75	1	420	0.24%
2023/08/23	1	29.95	0	30.05	29.95	1	399	0.24%
2023/08/22	1	31.95	0	0.00	32.05	1	388	0.26%
2023/08/21	0.4	32.27	0	0.00	32.05	0.4	375	0.12%
2023/08/17	0.1	32.00	0	0.00	32.10	0.1	357	0.01%
2023/08/11	0.3	31.90	0	0.00	31.85	0.3	320	0.08%
2023/08/09	2	32.10	0	0.00	32.10	2	304	0.66%
2023/08/08	0	0.00	0	32.15	32.20	0	301	0.00%
2023/07/28	0.1	32.00	0	0.00	31.75	0.1	288	0.02%
2023/07/19	0.1	31.60	0	0.00	31.60	0.1	289	0.02%
2023/07/18	1	31.50	0	0.00	31.60	1	294	0.34%
2023/07/17	0.1	31.73	0	0.00	31.65	0.1	305	0.03%
2023/07/10	0.1	31.60	0	0.00	31.50	0.1	373	0.01%
2023/06/21	0	0.00	1	31.70	31.75	-1	493	-0.20%
2023/06/15	0	0.00	1	31.70	31.75	-1	532	-0.19%
2023/06/14	0.1	31.70	0	0.00	31.80	0.1	540	0.01%
2023/06/12	0	0.00	2	31.70	31.60	-2	548	-0.36%
2023/06/05	1	31.60	0	0.00	31.70	1	643	0.16%
2023/06/02	1	31.80	0	0.00	31.75	1	658	0.15%
2023/05/29	3	31.58	0	0.00	31.65	3	704	0.43%
2023/05/22	1	31.70	0	0.00	31.75	1	732	0.14%
2023/05/19	1	31.55	0	0.00	31.65	1	732	0.14%
2023/05/11	1	31.30	0	0.00	31.45	1	729	0.14%
2023/05/10	1	31.60	0	0.00	31.80	1	723	0.14%
2023/04/28	1	31.50	0	0.00	31.60	1	739	0.14%
2023/04/25	1	31.50	0	0.00	31.50	1	741	0.13%
2023/04/19	2	31.25	0	0.00	31.35	2	739	0.27%
2023/03/28	1.2	31.85	0	0.00	31.90	1.2	645	0.18%
2023/03/27	0	0.00	3	32.20	32.25	-3	632	-0.47%
2023/03/24	1	32.20	0	0.00	32.30	1	630	0.16%
2023/03/15	0	31.90	0	0.00	32.10	0	564	0.01%
2023/03/14	0.3	31.83	0	0.00	31.75	0.3	553	0.05%
2023/03/06	0	0.00	1	31.50	31.40	-1	437	-0.23%
2023/03/01	0	0.00	0.1	31.35	31.45	-0.1	418	-0.03%
2023/02/22	3	30.45	0	0.00	30.45	3	381	0.79%
2023/02/21	0	0.00	6	30.50	30.50	-6	380	-1.58%
2023/01/09	0	0.00	10	30.30	30.30	-10	316	-3.16%
2023/01/04	1	30.25	0	0.00	30.30	1	294	0.34%
2022/12/22	0	0.00	0.4	29.10	29.30	-0.4	247	-0.17%
2022/12/21	0	0.00	3	29.15	29.15	-3	248	-1.21%
2022/09/30	1	26.25	0	0.00	26.40	1	412	0.24%
2022/09/29	0	0.00	0.1	26.30	26.50	-0.1	415	-0.04%
2022/09/28	0	0.00	2.2	26.50	26.50	-2.2	417	-0.53%
2022/09/16	1	27.85	1	28.25	28.25	0	415	0.00%
2022/09/02	0	0.00	2	28.25	28.10	-2	411	-0.49%
2022/08/24	2	27.85	0	0.00	27.70	2	401	0.50%
2022/08/23	0	0.00	1	27.75	27.65	-1	398	-0.25%
2022/08/17	1	27.50	0	0.00	27.60	1	391	0.26%
2022/07/27	0	0.00	2	28.08	27.75	-2	405	-0.49%
2022/07/26	0	0.00	3	30.83	30.85	-3	383	-0.78%
2022/07/19	0	0.00	2	29.70	29.70	-2	371	-0.54%
2022/07/15	2	29.30	0	0.00	29.45	2	374	0.53%
2022/07/14	1	29.75	1	29.90	29.85	0	369	0.00%
2022/07/12	0	0.00	1	29.70	29.65	-1	388	-0.26%
2022/07/01	0	0.00	6	30.00	29.80	-6	477	-1.26%
2022/05/31	2	30.50	0	0.00	30.55	2	565	0.35%
2022/05/20	0	0.00	1	30.60	30.50	-1	598	-0.17%
2022/05/12	1	29.90	0	0.00	29.75	1	602	0.17%
2022/04/27	10	31.10	0	0.00	31.05	10	584	1.71%
2022/04/11	1	32.00	1	31.80	31.60	0	483	0.00%
2022/04/08	0	0.00	0.3	31.85	31.95	-0.3	452	-0.06%
2022/03/25	0.3	30.95	0	0.00	30.90	0.3	383	0.07%
2022/03/04	0	0.00	7	30.75	30.95	-7	350	-1.99%
2022/01/20	0	0.00	0.2	30.05	30.20	-0.2	388	-0.05%
2022/01/18	0	0.00	0.4	30.15	30.00	-0.4	402	-0.10%
2022/01/17	0	0.00	6	30.05	30.10	-6	402	-1.49%
2022/01/11	1	30.35	1	30.30	30.20	0	457	0.00%
2022/01/10	0	0.00	1	30.30	30.35	-1	462	-0.22%
2021/12/29	0	0.00	12	30.24	30.45	-12	569	-2.11%
2021/12/27	0	0.00	2	30.00	30.05	-2	579	-0.35%
2021/12/22	0	0.00	1	30.05	30.05	-1	593	-0.17%
2021/12/14	0	0.00	1	29.90	29.90	-1	660	-0.15%
2021/12/13	1	30.90	2	30.05	30.20	-1	658	-0.15%
2021/12/02	0	0.00	1	30.10	30.25	-1	672	-0.15%
2021/11/30	1	29.95	0	0.00	29.80	1	654	0.15%
2021/11/25	0	0.00	2	30.10	30.00	-2	655	-0.31%
2021/11/24	1	29.90	0	0.00	29.85	1	672	0.15%
2021/11/23	0.5	29.90	0	0.00	29.85	0.5	675	0.07%
2021/11/16	0.5	30.15	0	0.00	30.15	0.5	665	0.07%
2021/11/10	10	30.90	0	0.00	30.80	10	677	1.48%
2021/11/08	0	0.00	3	30.30	30.25	-3	675	-0.44%
2021/11/02	0	0.00	0	30.40	30.15	0	688	-0.01%
2021/11/01	0	0.00	0.3	30.40	30.40	-0.3	697	-0.05%
2021/10/29	2	30.50	0	0.00	30.50	2	707	0.28%
2021/10/25	2	30.80	0	0.00	30.85	2	741	0.27%
2021/10/15	0	0.00	10	31.65	31.55	-10	728	-1.37%
2021/10/14	0	0.00	1	31.45	31.45	-1	721	-0.14%
2021/10/13	8	31.55	0	0.00	31.40	8	715	1.12%
2021/10/08	0	0.00	1	32.80	32.90	-1	678	-0.15%
2021/10/07	1	32.60	0.2	32.60	32.65	0.8	666	0.12%
2021/10/04	0	0.00	8	31.39	31.45	-8	651	-1.23%
2021/10/01	2	31.65	0.1	32.00	31.65	1.9	644	0.29%
2021/09/27	1	32.45	1	31.85	31.85	0	633	0.00%
2021/09/15	0	0.00	0.3	31.40	31.60	-0.3	612	-0.05%
2021/09/02	0	0.00	1	31.90	32.00	-1	676	-0.15%
2021/08/13	0	0.00	0	30.50	30.45	0	627	0.00%
2021/08/06	0	0.00	2	31.65	31.45	-2	634	-0.32%
2021/07/14	1	30.15	1	30.30	30.00	0	706	0.00%
2021/07/12	1	30.10	11	30.13	30.15	-10	725	-1.38%
2021/07/08	2	29.85	0	0.00	29.85	2	729	0.27%
2021/07/06	0	0.00	2	30.85	30.35	-2	764	-0.26%
2021/07/02	0	0.00	1	30.30	30.25	-1	787	-0.13%
2021/06/15	0	0.00	12	30.31	31.40	-12	893	-1.34%
2021/06/11	1	30.30	1	30.55	30.50	0	882	0.00%
2021/06/10	0	0.00	2	30.70	30.45	-2	880	-0.23%
2021/06/08	0	0.00	4	28.80	28.55	-4	857	-0.47%
2021/06/07	5	28.29	1	28.65	28.10	4	863	0.46%
2021/05/27	1	29.80	0	0.00	29.75	1	873	0.11%
2021/05/25	4	29.73	0	0.00	29.55	4	891	0.45%
2021/05/24	0	0.00	1	28.65	28.80	-1	900	-0.11%
2021/05/18	1	27.05	1	27.40	27.95	0	931	0.00%
2021/05/17	1	26.00	1	27.40	27.05	0	934	0.00%
2021/05/12	0	0.00	29	28.17	28.35	-29	906	-3.20%
2021/05/10	4	30.13	1	30.20	30.25	3	852	0.35%
2021/05/07	2	30.05	0	0.00	30.10	2	849	0.24%
2021/05/06	1	30.10	1	30.10	30.10	0	845	0.00%
2021/05/05	1	29.80	0	0.00	30.10	1	847	0.12%
2021/05/04	1	30.55	0	0.00	30.05	1	830	0.12%
2021/05/03	1	30.70	0	0.00	30.55	1	821	0.12%
2021/04/29	0	0.00	20	31.00	31.00	-20	816	-2.45%
2021/04/28	0	0.00	0.1	31.05	31.05	-0.1	803	-0.01%
2021/04/27	1	31.40	0	0.00	31.20	1	808	0.12%
2021/04/26	0	0.00	12	31.71	31.60	-12	798	-1.50%
2021/04/23	0.6	32.00	0	0.00	32.00	0.6	795	0.08%
2021/04/19	0	0.00	1	33.00	33.20	-1	771	-0.13%
2021/04/16	0	0.00	1	32.00	32.05	-1	752	-0.13%
2021/04/12	0	0.00	1	31.35	31.40	-1	724	-0.14%
2021/04/08	0	0.00	2	32.60	32.25	-2	695	-0.29%
2021/04/07	0	0.00	0.2	32.50	32.60	-0.2	687	-0.02%
2021/04/06	1	31.50	0	0.00	31.75	1	665	0.15%
2021/03/25	2	30.50	0	0.00	30.55	2	644	0.31%
2021/03/23	0	0.00	2	30.85	31.20	-2	653	-0.31%
2021/03/22	0	0.00	14	30.60	30.40	-14	641	-2.18%
2021/03/17	1	30.75	0.1	30.82	30.80	0.9	651	0.14%
2021/03/16	1	30.35	5	30.40	30.30	-4	653	-0.61%
2021/03/15	0	0.00	5	30.40	30.35	-5	685	-0.73%
2021/03/12	1	29.95	0	0.00	30.25	1	746	0.13%
2021/03/02	1	29.90	0	0.00	29.85	1	847	0.12%
2021/02/26	0	0.00	10	29.90	29.95	-10	853	-1.17%
2021/02/24	1	29.95	6	29.40	29.90	-5	880	-0.57%
2021/02/23	2	29.25	0	0.00	29.20	2	868	0.23%
2021/02/19	0	0.00	5	29.20	29.30	-5	842	-0.59%
2021/02/17	0	0.00	2	29.10	29.00	-2	841	-0.24%
2021/02/03	0	0.00	2	28.88	28.90	-2	839	-0.24%
2021/02/01	1	28.55	0	0.00	28.70	1	857	0.12%
2021/01/25	1	29.25	0	0.00	29.20	1	880	0.11%
2021/01/22	1	28.50	0	0.00	28.45	1	877	0.11%
2021/01/21	1	28.60	0	0.00	28.70	1	877	0.11%
2021/01/20	5	28.90	0	0.00	28.75	5	879	0.57%
2021/01/18	1	28.80	0	0.00	29.05	1	871	0.11%
2021/01/15	1	29.35	0	0.00	29.20	1	868	0.12%
2021/01/13	7	29.69	0	0.00	29.60	7	891	0.79%
2021/01/12	6	29.77	0	0.00	29.85	6	885	0.68%
2021/01/11	9	29.88	0	0.00	30.00	9	885	1.02%
2021/01/08	2	29.90	1	30.00	30.00	1	896	0.11%
2021/01/07	2	29.95	0	0.00	30.05	2	904	0.22%
2021/01/04	2	29.80	0	0.00	30.00	2	894	0.22%
2020/12/31	1	30.10	0	0.00	30.00	1	888	0.11%
2020/12/30	3	30.02	0	0.00	29.95	3	890	0.34%
2020/12/29	5	30.20	1	30.20	30.25	4	884	0.45%
2020/12/28	1	30.20	0	0.00	30.25	1	879	0.11%
2020/12/25	0	0.00	9	30.45	30.40	-9	875	-1.03%
2020/12/22	1	30.55	0	0.00	30.10	1	882	0.11%
2020/12/21	0	0.00	1	31.00	31.05	-1	883	-0.11%
2020/12/17	0	0.00	2	30.73	30.85	-2	874	-0.23%
2020/12/16	0	0.00	12	30.31	30.80	-12	863	-1.39%
2020/12/15	2	29.91	1	30.10	30.00	1	856	0.12%
2020/12/14	1	29.50	0	0.00	29.70	1	849	0.12%
2020/12/11	1	29.50	0	0.00	29.45	1	849	0.12%
2020/12/10	1	29.90	0	0.00	29.95	1	841	0.12%
2020/12/09	20	29.18	10	29.60	29.70	10	832	1.20%
2020/12/08	7	30.12	1	30.10	29.85	6	845	0.71%
2020/12/07	0	0.00	0.1	31.15	31.50	-0.1	799	-0.01%
2020/12/03	2	30.80	1.1	30.80	30.80	1	863	0.11%
2020/11/30	1	31.65	4	31.72	31.55	-3	854	-0.35%
2020/11/27	3	30.15	0	0.00	30.95	3	817	0.37%
2020/11/26	0	0.00	0.1	29.70	29.75	-0.1	791	-0.01%
2020/11/25	0	0.00	0.2	29.60	29.65	-0.2	791	-0.02%
2020/11/24	1	29.30	3.3	29.41	29.40	-2.3	797	-0.29%
2020/11/23	4	29.71	3	29.05	29.70	1	770	0.13%
2020/11/18	0	0.00	1.1	29.10	29.05	-1.1	769	-0.14%
2020/11/12	6	29.00	22	29.00	29.00	-16	821	-1.95%
2020/11/10	0	0.00	1	28.95	28.90	-1	833	-0.12%
2020/11/09	1	28.75	1	28.90	28.90	0	829	0.00%
2020/11/06	5	28.96	1	29.15	28.90	4	824	0.49%
2020/11/05	6	29.26	0	0.00	29.25	6	820	0.73%
2020/11/04	2	29.45	0	0.00	29.45	2	817	0.24%
2020/11/03	0	0.00	6	29.85	29.70	-6	814	-0.74%
2020/11/02	1	30.00	1	29.90	29.90	0	815	-0.01%
2020/10/30	0	0.00	1	29.65	29.65	-1	808	-0.12%
2020/10/29	0.9	29.41	0	0.00	29.55	0.9	811	0.11%
2020/10/28	1	29.90	0	0.00	29.80	1	819	0.12%
2020/10/23	1	30.25	0	0.00	30.10	1	839	0.12%
2020/10/22	2	30.15	8	30.23	30.25	-6	896	-0.67%
2020/10/21	0	0.00	2	29.90	29.90	-2	916	-0.22%
2020/10/20	0	0.00	5	30.15	29.75	-5	947	-0.53%
2020/10/16	2	29.55	2	29.95	29.65	0	968	0.00%
2020/10/15	0	0.00	2	29.75	29.55	-2	963	-0.21%
2020/10/14	0	0.00	1	29.00	29.15	-1	964	-0.10%
2020/10/13	0	0.00	4	28.95	29.05	-4	971	-0.41%
2020/10/08	0	0.00	1.1	29.05	29.10	-1.1	994	-0.11%
2020/10/07	1	28.95	0	0.00	29.00	1	1,002	0.10%
2020/09/25	7	28.91	14	28.60	28.50	-7	1,193	-0.59%
2020/09/24	2	29.00	1	29.05	28.90	1	1,255	0.08%
2020/09/17	1	29.95	2	30.40	29.85	-1	1,293	-0.08%
2020/09/16	0	0.00	1	30.00	29.70	-1	1,293	-0.08%
2020/09/14	4	29.03	0	0.00	29.05	4	1,301	0.31%
2020/09/11	17	29.35	0	0.00	29.15	17	1,301	1.31%
2020/09/10	1	30.60	1	30.85	30.75	0	1,275	0.00%
2020/09/08	2	30.58	29	30.23	30.40	-27	1,294	-2.09%
2020/09/07	0	0.00	11	29.07	28.80	-11	1,245	-0.88%
2020/09/04	5	27.84	3	28.43	28.45	2	1,254	0.16%
2020/09/03	2	28.48	0	0.00	28.55	2	1,275	0.16%
2020/09/01	0	28.85	3	28.90	28.85	-3	1,314	-0.23%
2020/08/31	0	0.00	1	29.05	29.00	-1	1,338	-0.07%
2020/08/28	26	29.19	1.9	29.18	29.05	24.1	1,375	1.75%
2020/08/27	0	0.00	1	28.70	28.70	-1	1,380	-0.07%
2020/08/26	7	28.80	2	28.88	28.70	5	1,407	0.36%
2020/08/25	0	0.00	0.2	28.60	28.60	-0.2	1,414	-0.01%
2020/08/24	3	28.50	0	0.00	28.50	3	1,421	0.21%
2020/08/21	0	0.00	6	28.63	28.70	-6	1,429	-0.42%
2020/08/20	6	28.08	0	0.00	28.15	6	1,433	0.42%
2020/08/19	8	28.88	5	28.75	29.00	3	1,424	0.21%
2020/08/14	0	0.00	1	27.10	27.10	-1	1,391	-0.07%
2020/08/13	1	27.05	0	0.00	27.10	1	1,387	0.07%
2020/08/12	2	27.10	0	0.00	27.05	2	1,392	0.14%
2020/08/11	1	27.20	0	0.00	27.20	1	1,398	0.07%
2020/08/07	1	27.50	0	0.00	27.45	1	1,400	0.07%
2020/08/06	0	0.00	1	27.50	27.55	-1	1,408	-0.07%
2020/08/05	1	27.65	0	0.00	27.55	1	1,412	0.07%
2020/07/30	0	0.00	1	28.35	28.05	-1	1,420	-0.07%
2020/07/29	1	28.05	6	27.61	27.80	-5	1,412	-0.35%
2020/07/28	2	27.05	42	27.13	27.05	-40	1,396	-2.86%
2020/07/27	2	32.50	0	0.00	32.00	2	1,345	0.15%
2020/07/24	10	32.60	0	0.00	32.60	10	1,313	0.76%
2020/07/23	3	33.00	0	0.00	33.10	3	1,282	0.23%
2020/07/20	2	32.85	0	0.00	33.00	2	1,241	0.16%
2020/07/17	2	33.23	0	0.00	33.05	2	1,231	0.16%
2020/07/16	1	33.15	12	33.50	33.35	-11	1,227	-0.90%
2020/07/15	0	0.00	11	33.30	33.15	-11	1,217	-0.90%
2020/07/13	10	33.05	3	33.30	33.10	7	1,204	0.58%
2020/07/10	27	32.99	3	33.07	32.90	24	1,206	1.99%
2020/07/09	24	33.86	1	34.10	33.60	23	1,181	1.95%
2020/07/07	1	34.65	7	34.77	34.80	-6	1,167	-0.51%
2020/07/06	15	34.06	13	34.16	34.40	2	1,239	0.16%
2020/07/03	1	32.70	25	33.49	34.40	-24	1,171	-2.05%
2020/07/01	1	32.30	1	32.05	32.05	0	1,088	0.00%
2020/06/24	1	31.80	0	0.00	31.80	1	1,044	0.10%
2020/06/23	2	31.70	0	0.00	32.00	2	1,046	0.19%
2020/06/22	7	31.98	7	32.50	31.95	0	1,046	0.00%
2020/06/19	3	31.67	0	0.00	31.80	3	1,037	0.29%
2020/06/18	3	31.65	0	0.00	31.95	3	1,031	0.29%
2020/06/17	4	31.85	2	32.40	31.95	2	1,025	0.19%
2020/06/16	0	0.00	10	31.94	31.95	-10	1,009	-0.99%
2020/06/15	2	30.98	3	31.57	31.00	-1	1,000	-0.10%
2020/06/11	2	30.70	0	0.00	30.20	2	976	0.20%
2020/06/10	1	31.20	0	0.00	31.15	1	953	0.10%
2020/06/08	1	31.60	0	0.00	31.65	1	955	0.10%
2020/06/05	3	31.40	0	0.00	31.45	3	916	0.33%
2020/06/04	0	0.00	4	30.85	30.95	-4	891	-0.45%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/05/29	2	28.80	0	0.00	29.15	2	795	0.25%
2020/05/28	2	28.98	2	29.15	28.90	0	782	0.00%
2020/05/26	5	28.70	0	0.00	28.80	5	765	0.65%
2020/05/21	1	28.50	0	0.00	28.60	1	766	0.13%
2020/05/19	0	0.00	1	28.40	28.35	-1	752	-0.13%
2020/05/14	2	28.58	0	0.00	28.30	2	734	0.27%
2020/05/13	1	28.60	0	0.00	28.70	1	727	0.14%
2020/05/04	0	0.00	1	29.10	29.10	-1	700	-0.14%
2020/04/28	0	0.00	4	28.30	28.40	-4	699	-0.57%
2020/04/21	7	27.84	1	27.95	27.75	6	737	0.81%
2020/04/17	0	0.00	12	28.33	28.25	-12	735	-1.63%
2020/04/15	0	0.00	1	28.50	28.40	-1	748	-0.13%
2020/04/13	3	28.25	3	28.55	28.20	0	737	0.00%
2020/04/10	9	27.93	3	28.17	28.55	6	734	0.82%
2020/04/09	20	28.67	10	28.58	28.55	10	708	1.41%
2020/04/01	1	25.90	0	0.00	25.95	1	615	0.16%
2020/03/26	2	25.58	2	25.33	25.65	0	603	0.00%
2020/03/24	0	0.00	1	23.15	23.00	-1	584	-0.17%
2020/03/20	0	0.00	1	22.75	22.25	-1	590	-0.17%
2020/03/19	3	21.73	10	21.20	21.00	-7	584	-1.20%
2020/03/18	12	23.66	3	23.32	23.25	9	554	1.62%
2020/03/17	0	0.00	18	23.89	23.80	-18	548	-3.28%
2020/03/13	3	24.00	0	0.00	24.55	3	542	0.55%
2020/03/12	1	26.60	10	26.55	26.25	-9	519	-1.73%
2020/03/09	2	27.30	0	0.00	27.15	2	495	0.40%
2020/03/06	5	27.58	0	0.00	27.60	5	490	1.02%
2020/03/05	2	27.65	0	0.00	27.70	2	494	0.40%
2020/02/27	2	27.45	3	27.60	27.45	-1	501	-0.20%
2020/02/26	1	27.80	10	27.55	27.55	-9	503	-1.79%
2020/02/25	1	27.65	0	0.00	27.80	1	499	0.20%
2020/02/24	1	27.80	0	0.00	27.80	1	501	0.20%
2020/02/17	1	27.85	0	0.00	27.90	1	520	0.19%
2020/02/13	1	28.00	0	0.00	27.90	1	536	0.19%
2020/02/06	7	27.81	0	0.00	27.90	7	677	1.03%
2020/02/04	1	27.75	0	0.00	27.75	1	679	0.15%
2020/02/03	1	27.75	0	0.00	27.75	1	674	0.15%
2020/01/31	0	0.00	2	28.05	28.20	-2	671	-0.30%
2020/01/30	1	28.15	3	27.93	27.75	-2	661	-0.30%
2020/01/15	10	28.25	0	0.00	28.20	10	620	1.61%
2020/01/14	0	0.00	1	28.25	28.25	-1	628	-0.16%
2020/01/09	2	28.00	0	0.00	28.05	2	691	0.29%
2020/01/06	3	28.27	0	0.00	28.20	3	679	0.44%
2019/12/27	0	0.00	2	28.28	28.45	-2	669	-0.30%
2019/12/26	9	28.14	0	0.00	28.10	9	654	1.37%
2019/12/25	11	28.19	0	0.00	28.20	11	650	1.69%
2019/12/24	4	28.15	0	0.00	28.15	4	650	0.61%
2019/12/23	5	28.06	0	0.00	28.15	5	651	0.77%
2019/12/18	9	28.05	1	28.10	28.00	8	680	1.17%
2019/12/17	6	28.10	0	0.00	28.25	6	672	0.89%
2019/12/16	2	27.88	0	0.00	27.95	2	665	0.30%
2019/12/13	3	27.85	0	0.00	27.90	3	663	0.45%
2019/12/12	4	27.86	0	0.00	27.90	4	660	0.61%
2019/12/11	5	27.91	0	0.00	27.90	5	657	0.76%
2019/12/10	5	28.05	0	0.00	28.05	5	648	0.77%
2019/12/09	1	28.00	0	0.00	28.05	1	644	0.16%
2019/12/05	2	27.98	2	28.05	28.00	0	639	0.00%
2019/12/04	2	28.03	0	0.00	28.05	2	634	0.32%
2019/12/03	6	28.05	0	0.00	28.05	6	633	0.95%
2019/12/02	5	27.90	0	0.00	28.05	5	634	0.79%
2019/11/29	3	28.00	0	0.00	27.95	3	627	0.48%
2019/11/27	5	28.50	0	0.00	28.60	5	613	0.82%
2019/11/26	6	28.85	0	0.00	28.55	6	619	0.97%
2019/11/25	7	28.50	0	0.00	28.55	7	616	1.14%
2019/11/22	3	28.00	0	0.00	28.05	3	609	0.49%
2019/11/21	6	28.05	0	0.00	28.10	6	606	0.99%
2019/11/19	1	28.30	0	0.00	28.40	1	597	0.17%
2019/11/15	0	0.00	2	28.90	28.90	-2	575	-0.35%
2019/11/11	11	29.32	0	0.00	29.10	11	561	1.96%
2019/11/08	10	29.76	1	29.50	29.65	9	535	1.68%
2019/11/07	0	0.00	2	28.70	28.70	-2	493	-0.41%
2019/11/06	0	0.00	2	28.60	28.45	-2	462	-0.43%
2019/10/24	0	0.00	1	27.75	27.25	-1	381	-0.26%
2019/10/23	0	0.00	2	27.65	27.60	-2	370	-0.54%
2019/10/22	5	27.53	0	0.00	27.65	5	372	1.34%
2019/10/21	0	0.00	1	27.15	27.30	-1	365	-0.27%
2019/10/18	6	26.28	0	0.00	26.45	6	341	1.76%
2019/10/17	1	26.60	1	27.00	26.60	0	300	0.00%
2019/10/14	0	0.00	1	26.75	26.75	-1	286	-0.35%
2019/10/09	4	26.03	0	0.00	26.15	4	282	1.42%
2019/10/08	4	26.55	0	0.00	26.30	4	279	1.43%
2019/10/07	2	26.53	2	26.45	26.45	0	277	0.00%
2019/10/04	1	26.80	0	0.00	26.80	1	266	0.38%
2019/10/03	1	26.90	0	0.00	27.10	1	265	0.38%
2019/10/02	1	26.60	0	0.00	27.00	1	267	0.37%
2019/09/27	1	26.90	0	0.00	26.80	1	265	0.38%
2019/09/25	1	26.95	0	0.00	27.00	1	268	0.37%
2019/09/24	2	27.55	0	0.00	27.40	2	256	0.78%
2019/09/23	1	27.75	0	0.00	27.85	1	241	0.41%
2019/09/04	0	0.00	3	28.22	28.30	-3	266	-1.13%
2019/09/02	1	27.55	0	0.00	27.55	1	272	0.37%
2019/08/29	1	27.50	0	0.00	27.35	1	272	0.37%
2019/08/23	1	27.95	0	0.00	27.75	1	268	0.37%
2019/08/16	1	28.00	0	0.00	28.00	1	316	0.32%
2019/07/31	0	0.00	1	29.90	29.90	-1	376	-0.27%
2019/07/26	2	29.65	0	0.00	29.40	2	400	0.50%
2019/07/24	3	29.70	0	0.00	29.65	3	397	0.76%
2019/07/23	0	0.00	1	29.80	29.80	-1	392	-0.25%
2019/07/19	1	29.55	0	0.00	29.60	1	393	0.25%
2019/07/17	4	29.65	0	0.00	29.60	4	393	1.02%
2019/07/11	3	29.57	0	0.00	29.55	3	408	0.73%
2019/07/09	2	29.60	0	0.00	29.60	2	415	0.48%
2019/07/08	2	29.65	0	0.00	29.65	2	417	0.48%
2019/07/05	3	29.75	0	0.00	29.70	3	453	0.66%
2019/07/02	1	29.75	0	0.00	29.65	1	473	0.21%
2019/06/20	1	29.95	0	0.00	30.20	1	497	0.20%
2019/06/13	1	30.10	1	30.25	30.10	0	509	0.00%
2019/06/11	1	30.30	0	0.00	30.40	1	509	0.20%
2019/05/28	0	0.00	1	31.20	31.10	-1	494	-0.20%
2019/05/27	0	0.00	8	30.75	30.50	-8	470	-1.70%
2019/05/23	1	29.80	4	29.76	29.80	-3	450	-0.67%
2019/05/22	1	30.10	0	0.00	29.80	1	443	0.23%
2019/05/21	0	0.00	1	30.35	30.50	-1	432	-0.23%
2019/05/20	0	0.00	1	30.30	30.15	-1	430	-0.23%
2019/05/15	3	30.57	0	0.00	30.20	3	420	0.71%
2019/05/07	1	30.50	1	30.40	30.40	0	361	0.00%
2019/05/06	6	30.54	4	30.38	30.40	2	361	0.55%
2019/05/03	5	31.27	2	31.15	31.15	3	355	0.84%
2019/05/02	2	31.38	1	31.30	31.30	1	353	0.28%
2019/04/29	1	31.35	3	31.45	31.45	-2	362	-0.55%
2019/04/26	2	31.35	0	0.00	31.25	2	359	0.56%
2019/04/19	2	31.03	2	31.50	31.60	0	351	0.00%
2019/04/18	2	31.35	0	0.00	31.05	2	355	0.56%
2019/04/17	5	31.50	0	0.00	31.60	5	349	1.43%
2019/04/16	1	31.65	0	0.00	32.00	1	342	0.29%
2019/04/15	3	31.82	0	0.00	31.65	3	338	0.89%
2019/04/12	1	31.50	0	0.00	31.80	1	333	0.30%
2019/04/11	1	31.80	0	0.00	31.80	1	327	0.31%
2019/03/07	0	0.00	1	30.50	30.50	-1	198	-0.50%
2019/02/25	0	0.00	1	30.55	30.30	-1	201	-0.50%
2019/02/20	0	0.00	1	30.95	31.00	-1	199	-0.50%
2019/02/19	1	30.65	0	0.00	30.70	1	198	0.51%
2019/02/14	1	31.50	0	0.00	31.55	1	193	0.52%
2019/01/28	1	30.70	1	31.00	30.75	0	190	0.00%
2019/01/25	0	0.00	5	30.90	30.70	-5	189	-2.65%
2019/01/23	0	0.00	1	30.50	31.00	-1	169	-0.59%
2019/01/22	0	0.00	16	30.06	30.20	-16	165	-9.69%
2019/01/21	5	29.60	0	0.00	29.60	5	160	3.11%
2019/01/14	0	0.00	3	29.00	29.00	-3	155	-1.93%
2018/12/17	0	0.00	1	26.55	26.65	-1	201	-0.50%
2018/12/13	0	0.00	2	26.40	26.30	-2	207	-0.96%
2018/12/11	1	26.10	0	0.00	26.15	1	208	0.48%
2018/12/06	0	0.00	1	26.20	26.20	-1	211	-0.47%
2018/12/05	2	26.43	0	0.00	26.60	2	212	0.94%
2018/11/29	1	26.50	0	0.00	26.40	1	222	0.45%
2018/11/26	0	0.00	1	26.35	26.50	-1	215	-0.46%
2018/11/21	0	0.00	1	26.10	26.15	-1	294	-0.34%
2018/11/08	0	0.00	10	26.00	26.10	-10	338	-2.95%
2018/10/30	0	0.00	1	26.50	26.60	-1	365	-0.27%
2018/10/29	1	26.90	1	26.65	26.70	0	367	0.00%
2018/10/25	1	27.10	0	0.00	27.10	1	369	0.27%
2018/10/22	0	0.00	1	29.40	29.50	-1	372	-0.27%
2018/10/12	1	27.20	0	0.00	28.35	1	341	0.29%
2018/10/08	2	29.00	0	0.00	29.05	2	329	0.61%
2018/09/05	0	0.00	10	28.40	28.35	-10	432	-2.31%
2018/08/31	0	0.00	1	29.70	29.60	-1	450	-0.22%
2018/08/30	1	30.10	0	0.00	30.05	1	453	0.22%
2018/08/29	4	34.33	0	0.00	34.30	4	445	0.90%
2018/08/28	5	34.00	0	0.00	34.30	5	424	1.18%
2018/08/27	2	34.00	0	0.00	33.95	2	404	0.49%
2018/08/24	3	34.00	0	0.00	34.20	3	398	0.75%
2018/08/22	5	34.70	0	0.00	34.70	5	393	1.27%
2018/08/15	0	0.00	3	35.10	35.05	-3	402	-0.75%
2018/08/14	0	0.00	3	35.20	35.40	-3	403	-0.74%
2018/08/09	1	36.10	0	0.00	36.00	1	407	0.25%
2018/08/07	0	0.00	4	35.00	35.75	-4	409	-0.98%
2018/08/03	4	34.00	0	0.00	34.10	4	433	0.92%
2018/07/19	0	0.00	0	33.80	33.80	0	620	0.00%
2018/07/17	0	0.00	1	33.50	33.50	-1	649	-0.15%
2018/06/21	0	0.00	4	36.95	36.95	-4	729	-0.55%
2018/06/20	0	0.00	9	37.00	37.05	-9	718	-1.25%
2018/06/13	0	0.00	5	36.75	36.80	-5	692	-0.72%
2018/06/07	18	36.96	0	0.00	36.85	18	699	2.57%
2018/05/25	6	36.05	0	0.00	36.15	6	651	0.92%
2018/05/22	1	36.50	0	0.00	36.40	1	632	0.16%
2018/05/16	5	36.55	0	0.00	36.50	5	627	0.80%
2018/05/14	15	37.53	0	0.00	36.75	15	624	2.40%
2018/05/03	0	0.00	13	36.45	35.95	-13	562	-2.31%
2018/05/02	0	0.00	2	37.30	36.55	-2	543	-0.37%
2018/04/30	6	38.36	0	0.00	37.65	6	506	1.18%
2018/04/27	5	38.95	1	39.50	39.00	4	459	0.87%
2018/04/26	5	40.00	1	39.30	38.85	4	443	0.90%
2018/04/23	0	0.00	3	38.40	38.80	-3	399	-0.75%
2018/04/20	3	39.00	0	0.00	38.90	3	379	0.79%
2018/04/10	0	0.00	2	36.00	35.90	-2	316	-0.63%
2018/04/03	2	35.50	0	0.00	35.75	2	321	0.62%
2018/03/31	0	0.00	1	35.75	35.85	-1	348	-0.29%
2018/02/12	1	31.50	1	32.10	32.30	0	318	0.00%
2018/02/05	0	0.00	2	33.60	33.70	-2	314	-0.64%
2018/01/17	0	0.00	1	34.40	34.45	-1	336	-0.30%
2018/01/12	1	34.65	1	34.85	34.80	0	340	0.00%
2018/01/11	2	35.30	10	35.25	35.25	-8	338	-2.36%
2018/01/05	1	34.90	0	0.00	34.90	1	302	0.33%
2018/01/03	0	0.00	2	35.45	35.60	-2	296	-0.67%