達麗 (6177)-元大-北三重券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.4
漲跌
▲4.1
漲幅
+6.38%
成交量
30,617張
產業
上市營建類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	66.59	15.1	66.44	68.40	-7.1	4,611	-0.15%
2024/05/02	28	65.21	20	65.62	64.30	8	4,107	0.19%
2024/04/30	14	61.66	22	60.25	63.30	-8	3,489	-0.23%
2024/04/29	12	58.26	18	58.67	59.30	-6	2,889	-0.21%
2024/04/26	1.2	56.03	1	55.80	56.00	0.2	2,410	0.01%
2024/04/25	4	52.93	1	54.30	54.00	3	2,258	0.13%
2024/04/24	2	49.75	7	49.71	50.00	-5	2,067	-0.24%
2024/04/23	5.3	49.36	3	49.32	50.10	2.3	2,032	0.11%
2024/04/22	15	49.56	5	48.57	49.95	10	1,971	0.51%
2024/04/19	3	47.13	1	47.30	47.05	2	1,822	0.11%
2024/04/18	0.3	47.55	0	0.00	47.45	0.3	1,736	0.02%
2024/04/17	0	0.00	1	46.00	46.15	-1	1,681	-0.06%
2024/04/15	0	0.00	4	46.59	46.05	-4	1,603	-0.25%
2024/04/12	1	46.35	0	0.00	46.50	1	1,573	0.06%
2024/04/11	4	45.61	3	46.23	46.35	1	1,529	0.07%
2024/04/10	4	47.01	2	47.30	47.25	2	1,418	0.14%
2024/04/09	0	0.00	1	44.85	45.30	-1	1,311	-0.08%
2024/04/08	0	0.00	3	44.67	45.35	-3	1,270	-0.24%
2024/04/02	3	43.32	0	0.00	42.60	3	1,178	0.25%
2024/04/01	2	43.65	2	42.95	43.70	0	1,081	0.00%
2024/03/25	2	40.00	0	0.00	40.10	2	971	0.21%
2024/03/18	0	0.00	1	37.95	38.55	-1	856	-0.12%
2024/03/08	1	34.85	0	0.00	34.95	1	774	0.13%
2024/03/06	2	35.15	0	0.00	35.20	2	760	0.26%
2024/03/05	0	0.00	5	34.95	34.80	-5	745	-0.67%
2024/01/17	1	33.75	0	0.00	33.30	1	826	0.12%
2024/01/11	1	34.80	5	34.85	34.80	-4	768	-0.52%
2024/01/08	5	35.70	0	0.00	35.50	5	732	0.68%
2023/12/28	3	34.65	1	34.70	34.65	2	716	0.28%
2023/12/27	3	35.20	0	0.00	35.15	3	693	0.43%
2023/12/25	0	0.00	0.1	34.50	34.55	-0.1	675	-0.01%
2023/12/22	0	0.00	1	34.40	34.50	-1	672	-0.15%
2023/11/20	0	0.00	1.1	33.75	33.60	-1.1	465	-0.23%
2023/10/04	0	0.00	0.3	31.55	31.75	-0.3	420	-0.06%
2023/09/20	0	0.00	4	31.30	31.40	-4	419	-0.95%
2023/08/23	1	29.80	0	0.00	29.95	1	399	0.25%
2023/08/22	0	0.00	1	32.00	32.05	-1	388	-0.26%
2023/08/21	1	32.20	0	0.00	32.05	1	375	0.27%
2023/07/31	0	0.00	2.2	31.75	31.75	-2.2	289	-0.77%
2023/07/25	0	0.00	1	31.60	31.45	-1	293	-0.34%
2023/06/26	0	0.00	2	31.75	31.80	-2	483	-0.41%
2023/03/23	1	32.55	0	0.00	32.50	1	627	0.16%
2023/03/15	5	31.80	0	0.00	32.10	5	564	0.89%
2023/02/24	0	0.00	4	31.03	31.20	-4	399	-1.00%
2023/02/22	2	30.30	0	0.00	30.45	2	381	0.52%
2023/01/31	0	0.00	5.4	30.31	30.35	-5.4	357	-1.51%
2022/11/11	0	0.00	5	27.45	27.55	-5	265	-1.88%
2022/11/01	1	26.40	0	0.00	26.50	1	273	0.37%
2022/10/18	5	26.63	0	0.00	26.55	5	376	1.33%
2022/10/11	1.1	26.36	0	0.00	26.30	1.1	388	0.28%
2022/09/28	0.1	26.75	0	0.00	26.50	0.1	417	0.01%
2022/09/26	3	26.98	0	0.00	26.90	3	419	0.72%
2022/08/15	0.1	27.33	0	0.00	27.40	0.1	389	0.03%
2022/08/10	0.1	27.25	0	0.00	27.10	0.1	392	0.03%
2022/06/30	0	0.00	0.1	30.10	29.95	-0.1	473	-0.01%
2022/04/25	0	0.00	2	31.80	31.25	-2	578	-0.35%
2022/04/20	2	32.20	0	0.00	32.30	2	550	0.36%
2022/02/23	1	30.95	0	0.00	30.90	1	358	0.28%
2022/01/26	0	29.60	0	0.00	29.85	0	393	0.00%
2022/01/19	0	0.00	1	30.10	30.00	-1	399	-0.25%
2021/12/15	0	0.00	0	30.15	29.90	0	659	0.00%
2021/11/23	0	0.00	1	29.95	29.85	-1	675	-0.15%
2021/11/04	1	30.20	0	0.00	30.20	1	677	0.15%
2021/10/26	0	0.00	1	31.00	30.85	-1	741	-0.13%
2021/10/15	1	31.45	0	0.00	31.55	1	728	0.14%
2021/10/07	0	0.00	0.1	32.60	32.65	-0.1	666	-0.01%
2021/09/30	0.3	32.00	0	0.00	32.20	0.3	642	0.04%
2021/09/03	0	0.00	35	31.90	32.00	-35	646	-5.41%
2021/09/01	0	0.00	3	32.00	32.00	-3	674	-0.45%
2021/08/31	3	30.80	0	0.00	31.25	3	654	0.46%
2021/08/19	0.3	29.05	0	0.00	28.90	0.3	643	0.04%
2021/07/30	0	0.00	0.1	31.00	31.20	-0.1	648	-0.02%
2021/07/08	1	29.85	0	0.00	29.85	1	729	0.14%
2021/07/07	2	30.48	0	0.00	30.05	2	746	0.27%
2021/07/06	0	0.00	1	30.15	30.35	-1	764	-0.13%
2021/07/01	0	0.00	1	31.00	30.60	-1	814	-0.12%
2021/06/10	0	0.00	1.2	30.09	30.45	-1.2	880	-0.14%
2021/06/04	1	28.70	0	0.00	28.70	1	857	0.12%
2021/05/17	0.1	26.75	0	0.00	27.05	0.1	934	0.01%
2021/05/14	0	0.00	0.4	28.40	28.10	-0.4	921	-0.04%
2021/05/10	0	0.00	1	30.20	30.25	-1	852	-0.12%
2021/04/27	15	31.53	0	0.00	31.20	15	808	1.86%
2021/04/22	20	32.95	0	0.00	32.55	20	788	2.54%
2021/04/16	0.3	32.00	0	0.00	32.05	0.3	752	0.04%
2021/04/15	0	0.00	8	31.60	32.00	-8	750	-1.07%
2021/04/12	0.5	31.48	0	0.00	31.40	0.5	724	0.08%
2021/04/01	0	0.00	3.7	31.22	31.50	-3.7	661	-0.55%
2021/03/30	0.8	31.15	0	0.00	31.40	0.8	647	0.12%
2021/03/29	0	0.00	0.2	31.03	31.30	-0.2	640	-0.03%
2021/03/24	0	0.00	10	30.90	30.75	-10	647	-1.55%
2021/03/23	0	0.00	20	30.90	31.20	-20	653	-3.06%
2021/03/18	0.2	30.60	0	0.00	30.75	0.2	639	0.04%
2021/03/17	1	30.90	0	0.00	30.80	1	651	0.15%
2021/03/12	1	29.95	0.2	30.20	30.25	0.8	746	0.10%
2021/03/11	0.2	30.25	1	30.35	30.15	-0.8	749	-0.11%
2021/03/10	0	0.00	0.6	30.55	30.60	-0.6	759	-0.08%
2021/03/09	10	30.00	0	0.00	30.20	10	755	1.32%
2021/03/04	10	30.00	0	0.00	30.15	10	825	1.21%
2021/03/02	10	30.10	0	0.00	29.85	10	847	1.18%
2021/02/25	0	0.00	13	30.12	30.05	-13	868	-1.50%
2021/02/22	3.2	29.21	0	0.00	29.20	3.2	847	0.38%
2021/02/19	10	29.10	0	0.00	29.30	10	842	1.19%
2021/02/18	0.2	29.00	0	0.00	29.20	0.2	842	0.02%
2021/02/17	0	0.00	1	29.20	29.00	-1	841	-0.12%
2021/02/05	0	0.00	0.2	29.10	29.20	-0.2	838	-0.03%
2021/02/04	0	0.00	4	29.00	29.10	-4	836	-0.48%
2021/01/27	0	0.00	1	29.40	29.05	-1	870	-0.11%
2021/01/26	0	0.00	1	29.00	28.90	-1	872	-0.11%
2021/01/13	0.1	29.70	0	0.00	29.60	0.1	891	0.01%
2021/01/04	0	0.00	6	29.95	30.00	-6	894	-0.67%
2020/12/31	1	30.00	0	0.00	30.00	1	888	0.11%
2020/12/22	0.2	29.55	0	0.00	30.10	0.2	882	0.02%
2020/12/16	0	0.00	0.1	30.20	30.80	-0.1	863	-0.01%
2020/12/10	0	0.00	1.1	29.95	29.95	-1.1	841	-0.13%
2020/12/09	0	0.00	1	29.60	29.70	-1	832	-0.12%
2020/12/08	0.4	29.75	0	0.00	29.85	0.4	845	0.04%
2020/12/02	0	0.00	3	30.60	30.90	-3	876	-0.34%
2020/12/01	0.2	30.20	0	0.00	30.75	0.2	870	0.02%
2020/11/30	0	0.00	240.1	31.12	31.55	-240.1	854	-28.10%	大賣/鉅額交易
2020/11/26	0	0.00	1	29.65	29.75	-1	791	-0.13%
2020/11/24	1	29.50	3	29.35	29.40	-2	797	-0.25%
2020/11/23	4	29.85	0	0.00	29.70	4	770	0.52%
2020/11/16	0	0.00	1	29.00	29.05	-1	791	-0.13%
2020/11/10	1	28.90	0	0.00	28.90	1	833	0.12%
2020/11/09	1	28.90	0	0.00	28.90	1	829	0.12%
2020/11/04	1	29.35	0	0.00	29.45	1	817	0.12%
2020/10/30	0	0.00	2	29.73	29.65	-2	808	-0.25%
2020/10/16	0	0.00	1	30.00	29.65	-1	968	-0.10%
2020/10/15	3	29.30	1	29.45	29.55	2	963	0.21%
2020/09/25	0	0.00	1	28.80	28.50	-1	1,193	-0.08%
2020/09/17	0	0.00	2	30.00	29.85	-2	1,293	-0.15%
2020/09/11	0.4	29.15	20	30.04	29.15	-19.6	1,301	-1.51%
2020/09/10	2	30.75	0	0.00	30.75	2	1,275	0.16%
2020/09/09	0	0.00	1	31.00	31.00	-1	1,298	-0.08%
2020/09/08	1	30.35	2.1	29.63	30.40	-1.1	1,294	-0.08%
2020/09/07	0	0.00	1	29.15	28.80	-1	1,245	-0.08%
2020/09/03	0.7	28.55	0	0.00	28.55	0.7	1,275	0.05%
2020/09/01	1	29.00	0	0.00	28.85	1	1,314	0.08%
2020/08/19	2	28.40	1	28.00	29.00	1	1,424	0.07%
2020/07/30	2	27.98	0	0.00	28.05	2	1,420	0.14%
2020/07/28	22	26.70	0	0.00	27.05	22	1,396	1.58%
2020/07/23	0	0.00	1	32.95	33.10	-1	1,282	-0.08%
2020/07/21	1	33.15	0	0.00	33.10	1	1,252	0.08%
2020/07/17	2	33.25	0	0.00	33.05	2	1,231	0.16%
2020/07/09	1	34.00	394	33.77	33.60	-393	1,181	-33.26%	大賣/鉅額交易
2020/07/07	190.2	34.56	0	0.00	34.80	190.2	1,167	16.28%	大買/鉅額交易
2020/07/03	1.2	33.38	1	34.00	34.40	0.2	1,171	0.02%
2020/06/24	0	0.00	0.2	31.80	31.80	-0.2	1,044	-0.02%
2020/06/22	32	32.05	0	0.00	31.95	32	1,046	3.06%
2020/06/18	0	0.00	3	31.70	31.95	-3	1,031	-0.29%
2020/06/17	71	31.84	0	0.00	31.95	71	1,025	6.92%
2020/06/16	72	32.40	0	0.00	31.95	72	1,009	7.13%
2020/06/15	1	31.10	0	0.00	31.00	1	1,000	0.10%
2020/06/10	0.1	31.10	0	0.00	31.15	0.1	953	0.01%
2020/06/09	0	0.00	1	31.65	31.80	-1	949	-0.11%
2020/06/08	228	31.80	444	31.90	31.65	-216	955	-22.59%	大買/大賣/鉅額交易
2020/06/05	191	31.00	235	31.00	31.45	-44	916	-4.80%	大買/大賣/
2020/06/04	255	30.20	233	30.20	30.95	22	891	2.47%	大買/大賣/
2020/06/03	3	29.75	0	0.00	29.85	3	857	0.35%
2020/05/21	1	28.75	0	0.00	28.60	1	766	0.13%
2020/05/20	0.1	28.55	0	0.00	28.50	0.1	756	0.01%
2020/05/18	1	28.80	0	0.00	28.35	1	753	0.13%
2020/05/15	1	28.30	0	0.00	28.35	1	740	0.13%
2020/05/13	1	28.70	0	0.00	28.70	1	727	0.14%
2020/05/12	3	28.77	0	0.00	28.70	3	721	0.42%
2020/04/30	0	0.00	0.1	29.35	29.35	-0.1	705	-0.02%
2020/04/29	15	28.80	0	0.00	29.15	15	708	2.12%
2020/04/09	1	28.80	1	28.75	28.55	0	708	0.00%
2020/03/19	0	0.00	4	21.70	21.00	-4	584	-0.68%
2020/03/18	0	0.00	1	23.55	23.25	-1	554	-0.18%
2020/03/13	1	24.20	0	0.00	24.55	1	542	0.18%
2020/03/06	0	0.00	6	27.60	27.60	-6	490	-1.22%
2020/02/27	1	27.50	0	0.00	27.45	1	501	0.20%
2020/02/14	1	28.00	0	0.00	27.90	1	531	0.19%
2020/02/11	19	27.89	0	0.00	27.95	19	598	3.18%
2020/02/10	13	27.55	0	0.00	27.60	13	625	2.08%
2020/02/07	1	27.80	0	0.00	27.80	1	670	0.15%
2020/02/06	2	27.93	0	0.00	27.90	2	677	0.30%
2020/02/04	1	27.80	0	0.00	27.75	1	679	0.15%
2020/02/03	2	27.95	0	0.00	27.75	2	674	0.30%
2020/01/20	159	28.69	0	0.00	28.90	159	637	24.94%	大買/鉅額交易
2020/01/17	23	28.35	0	0.00	28.45	23	609	3.77%
2020/01/16	54	28.30	0	0.00	28.40	54	617	8.74%
2020/01/08	25	28.25	0	0.00	28.15	25	679	3.68%
2020/01/03	57	28.54	0	0.00	28.65	57	673	8.46%
2019/12/30	1	28.60	1	28.80	28.75	0	680	0.00%
2019/12/27	0	0.00	1	28.40	28.45	-1	669	-0.15%
2019/12/26	1	28.20	0	0.00	28.10	1	654	0.15%
2019/12/18	1	28.10	0	0.00	28.00	1	680	0.15%
2019/12/17	101	28.22	1	28.25	28.25	100	672	14.88%	大買/
2019/11/15	1	29.00	0	0.00	28.90	1	575	0.17%
2019/11/06	6	28.50	0	0.00	28.45	6	462	1.30%
2019/10/15	1	26.80	0	0.00	26.75	1	287	0.35%
2019/09/17	0	0.00	0.2	28.10	27.95	-0.2	246	-0.10%
2019/08/21	0	0.00	1	28.00	28.05	-1	291	-0.34%
2019/08/01	0	0.00	5	28.20	28.30	-5	377	-1.33%
2019/07/30	5	30.00	0	0.00	29.90	5	386	1.29%
2019/07/10	0	0.00	1	29.65	29.65	-1	409	-0.24%
2019/05/15	1	30.60	0	0.00	30.20	1	420	0.24%
2019/05/09	0	0.00	1	31.35	31.30	-1	366	-0.27%
2019/05/06	1	30.50	0	0.00	30.40	1	361	0.28%
2019/04/29	1	31.50	1	31.35	31.45	0	362	0.00%
2019/04/26	1	31.60	0	0.00	31.25	1	359	0.28%
2019/04/16	1	31.85	0	0.00	32.00	1	342	0.29%
2019/02/18	0	0.00	1	30.90	30.80	-1	198	-0.50%
2018/12/28	0	0.00	0.1	28.00	28.10	-0.1	192	-0.03%
2018/12/25	0	0.00	0.1	27.20	26.85	-0.1	193	-0.07%
2018/12/18	1	26.65	0	0.00	26.70	1	198	0.50%
2018/12/04	0.2	26.50	0	0.00	26.50	0.2	216	0.09%
2018/10/25	1	27.00	0	0.00	27.10	1	369	0.27%
2018/10/19	0	0.00	1	29.00	29.85	-1	370	-0.27%
2018/09/11	1	26.20	0	0.00	26.20	1	404	0.25%
2018/09/10	0	0.00	1	26.75	26.15	-1	414	-0.24%
2018/08/28	1	33.95	0	0.00	34.30	1	424	0.24%
2018/08/06	0	0.00	0.1	34.45	34.45	-0.1	417	-0.02%
2018/07/02	1	35.45	0	0.00	35.20	1	748	0.13%
2018/06/19	1	37.35	0	0.00	37.15	1	716	0.14%
2018/05/07	5	36.60	0	0.00	36.60	5	565	0.88%
2018/04/30	1	38.50	0	0.00	37.65	1	506	0.20%
2018/04/26	0	0.00	2	39.75	38.85	-2	443	-0.45%
2018/04/23	2	38.73	0	0.00	38.80	2	399	0.50%
2018/04/20	6	37.58	6	37.35	38.90	0	379	0.00%
2018/01/12	0	0.00	1	34.80	34.80	-1	340	-0.29%