達麗 (6177)-元大-苑裡券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
67.0
漲跌
▼1.7
漲幅
-2.47%
成交量
15,203張
產業
上市營建類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	27	65.34	7	67.19	67.00	20	5,702	0.35%
2024/05/07	80.1	67.75	65	69.20	68.70	15.1	5,457	0.28%
2024/05/06	3	67.73	2	68.50	68.30	1	4,944	0.02%
2024/05/03	5	66.44	11.1	67.09	68.40	-6.1	4,611	-0.13%
2024/05/02	50	65.85	45	66.23	64.30	5	4,107	0.12%
2024/04/30	41.1	62.52	73	63.65	63.30	-32	3,489	-0.92%
2024/04/29	32	58.38	30	60.82	59.30	2	2,889	0.07%
2024/04/26	2	55.30	21	56.00	56.00	-19	2,410	-0.79%
2024/04/25	1	54.30	30	54.33	54.00	-29	2,258	-1.28%
2024/04/24	0	49.70	0	0.00	50.00	0	2,067	0.00%
2024/04/23	1	49.07	0	0.00	50.10	1	2,032	0.05%
2024/04/22	27.1	47.78	48	49.51	49.95	-20.9	1,971	-1.06%
2024/04/19	1.2	46.69	1	47.20	47.05	0.2	1,822	0.01%
2024/04/18	8	46.94	13	46.90	47.45	-5	1,736	-0.29%
2024/04/17	2	46.15	0	0.00	46.15	2	1,681	0.12%
2024/04/16	0	0.00	2	45.35	45.10	-2	1,661	-0.12%
2024/04/12	0	0.00	0	47.15	46.50	0	1,573	0.00%
2024/04/11	1	45.65	0	0.00	46.35	1	1,529	0.07%
2024/04/10	2	47.20	1	47.05	47.25	1	1,418	0.07%
2024/04/08	3	44.32	50	44.94	45.35	-47	1,270	-3.70%
2024/04/03	0	0.00	2	43.25	43.80	-2	1,212	-0.16%
2024/04/01	0	0.00	10	43.40	43.70	-10	1,081	-0.92%
2024/03/28	0	0.00	15	41.95	42.05	-15	1,035	-1.45%
2024/03/27	0	0.00	26	41.25	41.30	-26	1,000	-2.60%
2024/03/26	1	40.25	0	0.00	40.35	1	981	0.10%
2024/03/22	20	38.80	20	38.80	39.65	0	957	0.00%
2024/03/21	0	0.00	50	39.95	39.25	-50	932	-5.36%
2024/03/19	1	38.45	1	38.55	38.45	0	862	0.00%
2024/03/08	1	34.90	0	0.00	34.95	1	774	0.13%
2024/02/22	1	34.90	0	0.00	34.80	1	796	0.13%
2024/02/15	0	0.00	10	33.75	33.75	-10	833	-1.20%
2024/01/30	0	0.00	10	33.98	33.85	-10	844	-1.18%
2024/01/19	5	33.60	0	0.00	33.75	5	845	0.59%
2024/01/18	5	33.60	0	0.00	33.85	5	835	0.60%
2024/01/15	7	35.07	0	0.00	34.85	7	785	0.89%
2024/01/10	3	34.85	0	0.00	34.70	3	758	0.40%
2023/12/22	0	0.00	5	34.30	34.50	-5	672	-0.74%
2023/12/15	0	0.00	2	34.05	33.90	-2	652	-0.31%
2023/12/12	5	34.05	0	0.00	34.00	5	621	0.80%
2023/11/28	0.3	34.85	0	0.00	34.90	0.3	534	0.06%
2023/11/22	1	33.75	0	0.00	33.80	1	473	0.21%
2023/11/13	2	32.45	0	0.00	32.50	2	440	0.45%
2023/10/12	0	0.00	10	31.78	31.90	-10	441	-2.27%
2023/10/03	0.9	31.65	0	0.00	31.75	0.9	409	0.21%
2023/09/07	5	31.35	0	0.00	31.20	5	445	1.12%
2023/09/05	5	31.10	0	0.00	31.10	5	439	1.14%
2023/09/04	0	0.00	5	31.20	31.05	-5	435	-1.15%
2023/09/01	0	0.00	16	30.76	30.75	-16	431	-3.71%
2023/07/07	0.2	31.55	0	0.00	31.55	0.2	374	0.05%
2023/06/26	2	31.70	0	0.00	31.80	2	483	0.41%
2023/06/14	1	31.55	0	0.00	31.80	1	540	0.18%
2023/05/26	0	31.65	0	0.00	31.60	0	707	0.00%
2023/05/25	0.1	31.70	0	0.00	31.65	0.1	725	0.01%
2023/04/18	0	0.00	0.3	32.20	31.95	-0.3	700	-0.04%
2023/04/17	3	32.20	0	0.00	32.10	3	700	0.43%
2023/04/14	0.4	32.55	0	0.00	32.30	0.4	714	0.05%
2023/03/10	0	32.50	0	0.00	32.40	0	531	0.00%
2023/02/23	0	0.00	1	30.60	31.10	-1	397	-0.25%
2023/02/22	0	0.00	4	30.40	30.45	-4	381	-1.05%
2023/01/05	5	30.40	0	0.00	30.50	5	306	1.63%
2022/12/29	0	0.00	1	29.45	29.45	-1	255	-0.39%
2022/09/05	0	0.00	22	27.94	28.05	-22	412	-5.33%
2022/09/02	0	0.00	0.2	28.25	28.10	-0.2	411	-0.04%
2022/08/03	2	27.20	0	0.00	27.15	2	406	0.49%
2022/07/28	15	27.63	0	0.00	27.45	15	413	3.63%
2022/07/27	5	27.75	0	0.00	27.75	5	405	1.23%
2022/06/07	1	30.55	0	0.00	30.55	1	536	0.19%
2022/05/12	20	30.05	0	0.00	29.75	20	602	3.32%
2022/04/28	0	0.00	0.2	31.10	31.10	-0.2	585	-0.04%
2022/04/26	1	31.30	0	0.00	31.45	1	578	0.17%
2022/04/07	0	0.00	20	31.95	31.60	-20	442	-4.52%
2021/10/12	0	0.00	3	32.15	31.95	-3	704	-0.43%
2021/10/07	3	32.50	0	0.00	32.65	3	666	0.45%
2021/08/27	0	0.00	1	30.45	30.45	-1	650	-0.15%
2021/04/20	0	0.00	2	32.70	32.70	-2	776	-0.26%
2021/04/07	2	32.40	0	0.00	32.60	2	687	0.29%
2021/04/06	0	0.00	1	31.60	31.75	-1	665	-0.15%
2021/04/01	0	0.00	1	31.45	31.50	-1	661	-0.15%
2021/03/29	1	31.20	0	0.00	31.30	1	640	0.16%
2021/03/23	0	0.00	0.1	31.00	31.20	-0.1	653	-0.02%
2021/01/07	0	0.00	1	30.05	30.05	-1	904	-0.11%
2020/12/30	7	29.99	0	0.00	29.95	7	890	0.79%
2020/12/22	3	30.80	0	0.00	30.10	3	882	0.34%
2020/12/18	3	30.85	0	0.00	30.80	3	876	0.34%
2020/12/15	3	29.95	0	0.00	30.00	3	856	0.35%
2020/12/11	3	29.35	0	0.00	29.45	3	849	0.35%
2020/12/07	1	31.35	0	0.00	31.50	1	799	0.13%
2020/12/04	5	31.20	0	0.00	31.30	5	810	0.62%
2020/11/30	1	31.30	1	31.80	31.55	0	854	0.00%
2020/11/27	3	29.75	1	29.75	30.95	2	817	0.24%
2020/11/24	0	0.00	1	29.35	29.40	-1	797	-0.13%
2020/11/16	0	0.00	1	29.00	29.05	-1	791	-0.13%
2020/11/12	3	29.00	0	0.00	29.00	3	821	0.36%
2020/10/27	0	0.00	2	29.95	29.90	-2	815	-0.25%
2020/10/23	1	30.20	0	0.00	30.10	1	839	0.12%
2020/10/21	1	29.95	0	0.00	29.90	1	916	0.11%
2020/10/06	0	0.00	0.2	29.00	29.00	-0.2	1,005	-0.02%
2020/09/22	0	0.00	1	29.50	29.50	-1	1,294	-0.08%
2020/09/15	2	29.35	0	0.00	29.90	2	1,302	0.15%
2020/09/04	0	0.00	0.1	28.50	28.45	-0.1	1,254	-0.01%
2020/09/01	0	0.00	2	28.85	28.85	-2	1,314	-0.15%
2020/08/28	0	0.00	1.5	29.05	29.05	-1.5	1,375	-0.11%
2020/08/14	0	0.00	0	27.30	27.10	0	1,391	0.00%
2020/08/13	0	0.00	4	27.10	27.10	-4	1,387	-0.29%
2020/08/12	0	0.00	15	27.05	27.05	-15	1,392	-1.08%
2020/08/07	0	0.00	6	27.55	27.45	-6	1,400	-0.43%
2020/08/06	0	0.00	2	27.45	27.55	-2	1,408	-0.14%
2020/07/30	0	0.00	10	27.95	28.05	-10	1,420	-0.70%
2020/07/27	1	32.10	0	0.00	32.00	1	1,345	0.07%
2020/07/13	1	33.05	0	0.00	33.10	1	1,204	0.09%
2020/07/06	0	0.00	1	34.00	34.40	-1	1,239	-0.08%
2020/07/03	1	34.50	0	0.00	34.40	1	1,171	0.09%
2020/06/16	0	0.00	2	31.45	31.95	-2	1,009	-0.20%
2020/06/15	0	0.00	1	31.55	31.00	-1	1,000	-0.10%
2020/06/12	1	29.85	3.3	30.60	30.85	-2.3	987	-0.23%
2020/06/11	0	0.00	2	31.20	30.20	-2	976	-0.20%
2020/06/09	2	31.90	1.3	31.71	31.80	0.7	949	0.07%
2020/06/05	0	0.00	3	31.33	31.45	-3	916	-0.33%
2020/06/04	0	0.00	3	30.43	30.95	-3	891	-0.34%
2020/06/03	2	29.75	0	0.00	29.85	2	857	0.23%
2020/05/27	1	28.95	0	0.00	28.95	1	774	0.13%
2020/05/25	0.1	28.70	0	0.00	28.70	0.1	762	0.01%
2020/05/15	2	28.35	0	0.00	28.35	2	740	0.27%
2020/05/11	3	29.25	0	0.00	29.10	3	708	0.42%
2020/04/30	0	0.00	10	29.50	29.35	-10	705	-1.42%
2020/04/29	10	28.95	0	0.00	29.15	10	708	1.41%
2020/04/10	0	0.00	2	28.13	28.55	-2	734	-0.27%
2020/04/09	3	28.80	0	0.00	28.55	3	708	0.42%
2020/02/07	5	27.85	0	0.00	27.80	5	670	0.75%
2020/01/30	1	28.20	1.5	27.87	27.75	-0.5	661	-0.08%
2020/01/20	20	28.85	0	0.00	28.90	20	637	3.14%
2020/01/17	0	0.00	1	28.40	28.45	-1	609	-0.16%
2020/01/09	1	28.10	0	0.00	28.05	1	691	0.14%
2020/01/03	0	0.00	5	28.45	28.65	-5	673	-0.74%
2019/12/25	1.5	28.20	0	0.00	28.20	1.5	650	0.23%
2019/12/18	5	28.20	0	0.00	28.00	5	680	0.73%
2019/11/26	15	28.55	0	0.00	28.55	15	619	2.42%
2019/11/22	5	28.10	0	0.00	28.05	5	609	0.82%
2019/11/14	10	28.90	0	0.00	28.85	10	573	1.74%
2019/11/12	0	0.00	0.1	29.35	29.50	-0.1	570	-0.03%
2019/11/06	1	28.50	0	0.00	28.45	1	462	0.22%
2019/08/26	0	0.00	3	27.70	27.65	-3	264	-1.13%
2019/07/30	2	30.10	0	0.00	29.90	2	386	0.52%
2019/07/04	0	0.00	1	29.65	29.60	-1	459	-0.22%
2019/06/20	1	30.05	0	0.00	30.20	1	497	0.20%
2019/05/29	2	31.08	0	0.00	30.65	2	500	0.40%
2019/05/22	1	29.90	0	0.00	29.80	1	443	0.23%
2019/05/21	0	0.00	20	30.21	30.50	-20	432	-4.62%
2019/05/17	0	0.00	1	30.60	30.20	-1	429	-0.23%
2019/05/15	2	30.53	0	0.00	30.20	2	420	0.48%
2019/05/10	1	31.30	0	0.00	31.20	1	370	0.27%
2019/05/06	1	30.45	0	0.00	30.40	1	361	0.28%
2019/05/03	15	31.07	0	0.00	31.15	15	355	4.22%
2019/05/02	3	31.32	0	0.00	31.30	3	353	0.85%
2019/04/30	11	31.45	0	0.00	31.50	11	349	3.15%
2019/04/29	5	31.33	0	0.00	31.45	5	362	1.38%
2019/04/26	3	31.32	0	0.00	31.25	3	359	0.83%
2019/04/18	7	31.35	0	0.00	31.05	7	355	1.97%
2019/04/17	4	31.60	0	0.00	31.60	4	349	1.14%
2019/04/15	2	31.65	0	0.00	31.65	2	338	0.59%
2019/04/12	3	31.67	0	0.00	31.80	3	333	0.90%
2019/04/11	21	31.75	0	0.00	31.80	21	327	6.41%
2019/03/19	0	0.00	0.2	32.25	32.30	-0.2	221	-0.09%
2019/03/12	0	0.00	1	31.15	31.05	-1	199	-0.50%
2019/03/11	0	0.00	1	31.05	31.15	-1	197	-0.51%
2019/03/05	0.2	30.40	0	0.00	30.45	0.2	202	0.10%
2019/01/24	0	0.00	15	31.47	31.50	-15	177	-8.44%
2019/01/22	2	30.00	0	0.00	30.20	2	165	1.21%
2019/01/15	0	0.00	1	29.15	29.05	-1	153	-0.65%
2018/12/13	0	0.00	1	26.30	26.30	-1	207	-0.48%
2018/12/03	0	0.00	1	26.60	26.55	-1	222	-0.45%
2018/09/21	0	0.00	1	29.00	28.90	-1	363	-0.27%
2018/09/06	1	27.55	0	0.00	27.65	1	430	0.23%
2018/08/16	1	34.70	0	0.00	35.05	1	397	0.25%
2018/08/13	0	0.00	5	35.05	35.05	-5	405	-1.23%
2018/08/03	5	34.30	0	0.00	34.10	5	433	1.15%
2018/06/19	0	0.00	4	37.05	37.15	-4	716	-0.56%
2018/06/15	0	0.00	1	37.05	37.05	-1	713	-0.14%
2018/06/14	1	37.40	0	0.00	36.90	1	708	0.14%
2018/05/22	2	36.70	0	0.00	36.40	2	632	0.32%
2018/05/18	2	36.50	0	0.00	36.45	2	634	0.32%
2018/05/09	8	35.90	0	0.00	35.90	8	584	1.37%
2018/04/30	2	37.75	0	0.00	37.65	2	506	0.39%
2018/04/27	0	0.00	1	39.50	39.00	-1	459	-0.22%
2018/04/26	1	37.65	0	0.00	38.85	1	443	0.23%
2018/04/19	0	0.00	50	37.80	37.80	-50	340	-14.67%
2018/02/06	10	32.24	3	31.77	31.70	7	319	2.19%
2018/01/23	0	0.00	21	34.17	34.05	-21	341	-6.14%
2018/01/22	0	0.00	15	34.35	34.35	-15	341	-4.39%
2018/01/18	0	0.00	3	34.50	34.50	-3	340	-0.88%
2018/01/17	0	0.00	8	34.45	34.45	-8	336	-2.38%
2018/01/11	15	35.17	0	0.00	35.25	15	338	4.42%
2018/01/05	6	35.03	0	0.00	34.90	6	302	1.98%
2018/01/04	1	35.20	0	0.00	35.20	1	300	0.33%
2018/01/03	23	35.71	15	35.78	35.60	8	296	2.70%
2018/01/02	28	34.75	0	0.00	35.20	28	286	9.76%