達麗 (6177)-永豐金-新莊券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
64.3
漲跌
▼2.7
漲幅
-4.03%
成交量
11,594張
產業
上市營建類股▼2.46%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	30	65.54	326	65.17	64.30	-296	5,889	-5.03%	大賣/鉅額交易
2024/05/08	240	66.62	186	67.13	67.00	54	5,702	0.95%	大買/大賣/
2024/05/07	346	67.08	492	65.69	68.70	-146	5,457	-2.68%	大買/大賣/鉅額交易
2024/05/06	30	67.84	32.1	68.07	68.30	-2.1	4,944	-0.04%
2024/05/03	172.1	65.50	90.2	64.98	68.40	81.9	4,611	1.78%	大買/
2024/05/02	70.1	65.61	7	64.41	64.30	63.1	4,107	1.53%
2024/04/30	88	60.99	161	62.59	63.30	-73	3,489	-2.09%	大賣/
2024/04/29	135	58.85	104	61.34	59.30	31	2,889	1.07%	大買/大賣/
2024/04/26	2.1	55.71	1	55.30	56.00	1.1	2,410	0.05%
2024/04/25	1	53.00	0	0.00	54.00	1	2,258	0.04%
2024/04/24	5	49.91	92	49.78	50.00	-87	2,067	-4.21%
2024/04/23	65	48.91	0	0.00	50.10	65	2,032	3.20%
2024/04/22	60	48.11	5	47.65	49.95	55	1,971	2.79%
2024/04/19	201	47.15	11.3	46.61	47.05	189.7	1,822	10.41%	大買/鉅額交易
2024/04/18	55.5	47.08	0	0.00	47.45	55.5	1,736	3.19%
2024/04/17	54	46.31	0	0.00	46.15	54	1,681	3.21%
2024/04/16	7.3	45.03	318	45.06	45.10	-310.7	1,661	-18.70%	大賣/鉅額交易
2024/04/15	31	46.10	119	46.32	46.05	-88	1,603	-5.49%	大賣/
2024/04/12	25	47.03	82	46.34	46.50	-57	1,573	-3.62%
2024/04/11	172.6	46.02	0	0.00	46.35	172.6	1,529	11.29%	大買/鉅額交易
2024/04/10	22.5	47.50	0	0.00	47.25	22.5	1,418	1.58%
2024/04/09	20	45.00	0	0.00	45.30	20	1,311	1.53%
2024/04/08	20	44.28	11	44.80	45.35	9	1,270	0.71%
2024/04/03	242	43.27	0	0.00	43.80	242	1,212	19.96%	大買/鉅額交易
2024/04/02	25	43.27	325	42.77	42.60	-300	1,178	-25.45%	大賣/鉅額交易
2024/04/01	20	43.00	1	42.70	43.70	19	1,081	1.76%
2024/03/29	40	41.40	0	0.00	41.60	40	1,053	3.80%
2024/03/28	11	42.00	0	0.00	42.05	11	1,035	1.06%
2024/03/27	9	41.30	0	0.00	41.30	9	1,000	0.90%
2024/03/26	5	40.05	0	0.00	40.35	5	981	0.51%
2024/03/25	10	40.08	0	0.00	40.10	10	971	1.03%
2024/03/22	47	39.62	0	0.00	39.65	47	957	4.91%
2024/03/21	10	39.35	0	0.00	39.25	10	932	1.07%
2024/03/20	7	39.04	0	0.00	39.25	7	889	0.79%
2024/03/19	0	0.00	5	38.70	38.45	-5	862	-0.58%
2024/03/18	88	37.98	0	0.00	38.55	88	856	10.28%
2024/03/14	100	36.65	0	0.00	36.80	100	814	12.28%
2024/03/13	0	0.00	2	36.15	36.10	-2	808	-0.25%
2024/03/11	0	0.00	12	35.51	35.10	-12	784	-1.53%
2024/03/07	0	0.00	23	35.20	35.35	-23	770	-2.98%
2024/03/06	1	35.30	0	0.00	35.20	1	760	0.13%
2024/03/05	0	0.00	80	34.75	34.80	-80	745	-10.73%
2024/03/04	75	34.99	0	0.00	34.95	75	739	10.14%
2024/03/01	0	0.00	90	34.96	35.05	-90	750	-11.99%
2024/02/27	0	0.00	105	34.50	34.60	-105	779	-13.47%	大賣/鉅額交易
2024/02/26	0	0.00	100	34.57	34.55	-100	788	-12.69%
2024/02/23	0	0.00	20	34.83	34.75	-20	793	-2.52%
2024/02/22	143	34.87	0	0.00	34.80	143	796	17.95%	大買/鉅額交易
2024/02/21	165	34.65	13	34.57	34.65	152	808	18.81%	大買/鉅額交易
2024/02/20	50	34.18	0	0.00	34.20	50	818	6.11%
2024/02/15	20	33.73	0	0.00	33.75	20	833	2.40%
2024/02/05	3	33.90	5	34.00	33.90	-2	829	-0.24%
2024/01/18	0	0.00	21.2	33.40	33.85	-21.2	835	-2.54%
2024/01/16	6	34.08	0	0.00	34.00	6	812	0.74%
2024/01/11	0	0.00	5	35.20	34.80	-5	768	-0.65%
2024/01/10	5	34.65	0	0.00	34.70	5	758	0.66%
2023/12/11	1	34.20	0	0.00	34.10	1	610	0.16%
2023/12/06	13	34.67	0	0.00	34.65	13	584	2.23%
2023/11/28	0	0.00	6	35.00	34.90	-6	534	-1.12%
2023/11/27	5	34.15	0	0.00	34.30	5	509	0.98%
2023/11/20	9	33.50	0	0.00	33.60	9	465	1.93%
2023/10/23	3	31.75	0	0.00	31.75	3	449	0.67%
2023/10/16	7	31.88	0	0.00	31.85	7	442	1.58%
2023/10/12	0	0.00	8.7	31.75	31.90	-8.7	441	-1.97%
2023/10/04	0	0.00	1.4	31.82	31.75	-1.4	420	-0.32%
2023/09/08	0	0.00	2	31.00	30.90	-2	438	-0.46%
2023/08/23	0	0.00	27	29.82	29.95	-27	399	-6.75%
2023/08/22	2	32.25	0	0.00	32.05	2	388	0.51%
2023/08/07	25	32.08	0	0.00	32.20	25	299	8.35%
2023/06/29	2	31.70	0	0.00	31.65	2	449	0.44%
2023/06/19	0	0.00	1	31.60	31.60	-1	525	-0.19%
2023/05/29	0	0.00	1	31.65	31.65	-1	704	-0.14%
2023/05/16	2	31.80	0	0.00	31.85	2	731	0.27%
2023/05/04	4	31.54	0	0.00	31.50	4	729	0.55%
2023/04/18	0	0.00	1	32.00	31.95	-1	700	-0.14%
2023/04/13	1	32.45	0	0.00	32.40	1	726	0.14%
2023/04/12	2	32.60	0	0.00	32.65	2	729	0.27%
2023/04/10	1	32.95	0	0.00	32.80	1	717	0.14%
2023/04/07	2	32.35	0	0.00	32.85	2	708	0.28%
2023/03/31	2	31.85	0	0.00	31.85	2	655	0.31%
2023/03/30	0	0.00	60	31.75	31.75	-60	653	-9.18%
2023/03/29	0	0.00	30	31.75	31.75	-30	649	-4.62%
2023/03/28	0	0.00	50	31.75	31.90	-50	645	-7.75%
2023/03/13	1	32.05	0	0.00	32.25	1	541	0.18%
2023/02/24	20	31.13	0	0.00	31.20	20	399	5.00%
2023/02/23	20	31.02	2	31.10	31.10	18	397	4.53%
2023/02/02	30	30.32	0	0.00	30.30	30	360	8.31%
2023/01/30	20	30.40	0	0.00	30.30	20	352	5.68%
2023/01/09	1	30.30	0	0.00	30.30	1	316	0.32%
2023/01/06	1	30.30	3	30.25	30.30	-2	312	-0.64%
2023/01/05	0	0.00	3	30.43	30.50	-3	306	-0.98%
2023/01/04	0	0.00	5	30.25	30.30	-5	294	-1.70%
2023/01/03	52	29.72	8	29.89	30.15	44	276	15.90%
2022/12/30	2	29.55	1	29.70	29.60	1	262	0.38%
2022/12/28	0	0.00	2	29.45	29.40	-2	255	-0.78%
2022/12/15	4	29.39	4	29.39	29.40	0	238	0.00%
2022/12/14	3	29.00	0	0.00	29.00	3	233	1.28%
2022/12/12	2	28.70	0	0.00	28.60	2	225	0.89%
2022/12/01	1	29.10	0	0.00	29.00	1	258	0.39%
2022/11/30	3	29.03	6	29.00	29.05	-3	255	-1.17%
2022/11/25	1	28.75	0	0.00	28.60	1	258	0.39%
2022/11/24	1	28.65	0	0.00	28.65	1	257	0.39%
2022/11/23	5	28.27	0	0.00	28.30	5	257	1.94%
2022/08/30	1	28.35	0	0.00	28.50	1	414	0.24%
2022/08/16	4	27.40	0	0.00	27.50	4	391	1.02%
2022/07/26	3	30.55	0	0.00	30.85	3	383	0.78%
2022/06/02	0	0.00	2	30.60	30.60	-2	558	-0.36%
2022/05/12	1	29.90	0	0.00	29.75	1	602	0.17%
2022/05/11	1	30.60	0	0.00	30.60	1	587	0.17%
2022/04/22	0	0.00	0.9	31.95	32.20	-0.9	553	-0.16%
2022/04/01	0	0.00	3	31.50	31.50	-3	428	-0.70%
2022/03/31	3	31.38	0	0.00	31.50	3	421	0.71%
2022/03/01	0	0.00	25	30.97	31.00	-25	359	-6.95%
2021/11/04	5	30.20	0	0.00	30.20	5	677	0.74%
2021/10/12	4	32.44	0	0.00	31.95	4	704	0.57%
2021/10/06	0	0.00	8	32.25	32.15	-8	659	-1.21%
2021/10/05	8.7	31.64	0	0.00	31.70	8.7	648	1.34%
2021/09/22	0	0.00	20	31.10	31.15	-20	603	-3.31%
2021/09/17	4	31.50	0	0.00	31.60	4	604	0.66%
2021/09/02	16	32.00	0	0.00	32.00	16	676	2.36%
2021/09/01	0	0.00	2	31.90	32.00	-2	674	-0.30%
2021/08/27	0	0.00	1	30.55	30.45	-1	650	-0.15%
2021/08/19	1	30.00	1	29.00	28.90	0	643	0.00%
2021/08/16	2	30.05	0	0.00	29.90	2	628	0.32%
2021/08/13	3	30.55	0	0.00	30.45	3	627	0.48%
2021/08/05	0	0.00	1	31.30	31.15	-1	625	-0.16%
2021/08/04	2	31.60	0	0.00	31.60	2	660	0.30%
2021/07/28	5	30.35	0	0.00	30.55	5	644	0.78%
2021/07/26	5	30.55	0	0.00	30.50	5	655	0.76%
2021/07/22	0	0.00	1	30.65	30.45	-1	658	-0.15%
2021/06/18	1	29.95	0	0.00	30.20	1	866	0.12%
2021/06/15	0	0.00	1	30.65	31.40	-1	893	-0.11%
2021/06/10	0	0.00	3	30.65	30.45	-3	880	-0.34%
2021/06/03	1	29.40	0	0.00	29.25	1	859	0.12%
2021/05/18	2	27.98	0	0.00	27.95	2	931	0.21%
2021/05/13	50	28.23	0	0.00	28.20	50	916	5.46%
2021/05/03	1	30.60	0	0.00	30.55	1	821	0.12%
2021/04/22	0	0.00	13	33.21	32.55	-13	788	-1.65%
2021/04/21	2	32.53	0	0.00	32.60	2	773	0.26%
2021/04/15	12	32.00	0	0.00	32.00	12	750	1.60%
2021/04/13	0	0.00	5	32.15	31.50	-5	739	-0.68%
2021/04/12	5	31.35	0	0.00	31.40	5	724	0.69%
2021/04/07	1	32.50	1	32.35	32.60	0	687	0.00%
2021/04/06	1	31.65	0	0.00	31.75	1	665	0.15%
2021/03/29	0	0.00	5	31.23	31.30	-5	640	-0.78%
2021/03/25	5	30.61	0	0.00	30.55	5	644	0.78%
2021/03/23	0	0.00	3	30.77	31.20	-3	653	-0.46%
2021/03/18	0	0.00	1	30.80	30.75	-1	639	-0.16%
2021/03/17	0	0.00	1	30.95	30.80	-1	651	-0.15%
2021/03/10	0	0.00	3	30.75	30.60	-3	759	-0.39%
2021/03/08	1	30.05	0	0.00	30.00	1	766	0.13%
2021/03/05	2	30.05	0	0.00	30.00	2	785	0.25%
2021/02/25	0	0.00	2	30.15	30.05	-2	868	-0.23%
2021/02/22	0	0.00	2	29.30	29.20	-2	847	-0.24%
2021/02/19	2	29.18	0	0.00	29.30	2	842	0.24%
2021/02/17	1	29.05	0	0.00	29.00	1	841	0.12%
2021/01/21	0	0.00	3	28.60	28.70	-3	877	-0.34%
2021/01/15	1	29.15	0	0.00	29.20	1	868	0.12%
2021/01/04	1	29.85	0	0.00	30.00	1	894	0.11%
2020/12/21	0	0.00	2	31.00	31.05	-2	883	-0.23%
2020/12/16	0	0.00	2	30.50	30.80	-2	863	-0.23%
2020/12/15	2	30.10	3	30.15	30.00	-1	856	-0.12%
2020/12/14	3	29.45	0	0.00	29.70	3	849	0.35%
2020/12/11	1	29.80	0	0.00	29.45	1	849	0.12%
2020/12/09	1	29.45	0	0.00	29.70	1	832	0.12%
2020/12/04	0	0.00	2	31.25	31.30	-2	810	-0.25%
2020/12/02	2	30.53	0	0.00	30.90	2	876	0.23%
2020/11/30	3	31.10	9	31.42	31.55	-6	854	-0.70%
2020/11/27	5	30.43	7	30.39	30.95	-2	817	-0.24%
2020/11/25	4	29.40	0	0.00	29.65	4	791	0.51%
2020/11/24	0	0.00	2	29.40	29.40	-2	797	-0.25%
2020/11/23	0	0.00	1	29.20	29.70	-1	770	-0.13%
2020/11/09	1	28.75	0	0.00	28.90	1	829	0.12%
2020/10/16	0	0.00	1	29.75	29.65	-1	968	-0.10%
2020/09/25	1	29.00	0	0.00	28.50	1	1,193	0.08%
2020/09/22	2	29.80	17	29.55	29.50	-15	1,294	-1.16%
2020/09/21	1	29.85	5	29.65	29.75	-4	1,290	-0.31%
2020/09/16	0	0.00	18	29.84	29.70	-18	1,293	-1.39%
2020/09/15	3	29.25	4	29.84	29.90	-1	1,302	-0.08%
2020/09/11	1	29.45	0	0.00	29.15	1	1,301	0.08%
2020/09/08	1	30.50	7	30.71	30.40	-6	1,294	-0.46%
2020/09/07	0.5	28.80	0	0.00	28.80	0.5	1,245	0.04%
2020/08/19	10	27.80	0	0.00	29.00	10	1,424	0.70%
2020/08/17	2	27.60	0	0.00	27.60	2	1,394	0.14%
2020/07/20	2	32.78	3	32.85	33.00	-1	1,241	-0.08%
2020/07/17	0	0.00	1	33.00	33.05	-1	1,231	-0.08%
2020/07/16	1	33.40	0	0.00	33.35	1	1,227	0.08%
2020/07/15	3	33.05	0	0.00	33.15	3	1,217	0.25%
2020/07/10	1	32.85	0	0.00	32.90	1	1,206	0.08%
2020/07/09	8	33.88	0	0.00	33.60	8	1,181	0.68%
2020/07/07	10	34.75	50	34.08	34.80	-40	1,167	-3.43%
2020/07/06	10	34.15	85	33.80	34.40	-75	1,239	-6.05%
2020/07/03	155	33.57	20	33.86	34.40	135	1,171	11.53%	大買/鉅額交易
2020/07/01	1	32.00	1	32.10	32.05	0	1,088	0.00%
2020/06/12	0	0.00	4	30.70	30.85	-4	987	-0.40%
2020/06/11	0	0.00	1	30.60	30.20	-1	976	-0.10%
2020/06/10	1	31.20	0	0.00	31.15	1	953	0.10%
2020/06/09	1	32.00	2	31.80	31.80	-1	949	-0.11%
2020/06/04	0	0.00	7	30.38	30.95	-7	891	-0.79%
2020/06/02	7	29.69	13	29.79	29.45	-6	833	-0.72%
2020/05/28	0	0.00	2	29.20	28.90	-2	782	-0.26%
2020/05/27	3	29.00	0	0.00	28.95	3	774	0.39%
2020/05/25	3	28.50	0	0.00	28.70	3	762	0.39%
2020/05/12	1	28.90	1	28.80	28.70	0	721	0.00%
2020/05/08	3	29.30	0	0.00	29.10	3	693	0.43%
2020/05/06	5	29.15	0	0.00	29.00	5	688	0.73%
2020/05/05	1	29.25	0	0.00	29.20	1	700	0.14%
2020/04/30	0	0.00	2	29.50	29.35	-2	705	-0.28%
2020/04/29	0	0.00	4	29.08	29.15	-4	708	-0.56%
2020/04/21	1	28.20	22	27.94	27.75	-21	737	-2.85%
2020/04/20	0	0.00	2	28.28	28.25	-2	731	-0.27%
2020/04/16	1	28.30	4	28.35	28.25	-3	730	-0.41%
2020/04/10	1	28.25	0	0.00	28.55	1	734	0.14%
2020/04/09	6	28.76	5	28.80	28.55	1	708	0.14%
2020/04/06	5	25.85	0	0.00	25.85	5	604	0.83%
2020/03/31	18	25.78	0	0.00	25.75	18	618	2.91%
2020/03/27	1	25.65	0	0.00	25.45	1	612	0.16%
2020/03/26	1	25.15	1	25.60	25.65	0	603	0.00%
2020/03/13	2	24.55	3	24.15	24.55	-1	542	-0.18%
2020/03/06	0	0.00	1	27.60	27.60	-1	490	-0.20%
2020/03/03	2	27.58	0	0.00	27.60	2	504	0.40%
2020/02/19	1	27.85	1	28.00	27.90	0	522	0.00%
2020/02/13	0	0.00	5	27.96	27.90	-5	536	-0.93%
2020/02/12	0	0.00	5	27.95	27.95	-5	557	-0.90%
2020/02/04	1	27.75	0	0.00	27.75	1	679	0.15%
2020/02/03	1	28.00	5	27.75	27.75	-4	674	-0.59%
2020/01/31	2	27.95	0	0.00	28.20	2	671	0.30%
2020/01/30	4	28.18	0	0.00	27.75	4	661	0.60%
2020/01/20	12	28.88	5	29.10	28.90	7	637	1.10%
2020/01/02	1	28.65	0	0.00	28.60	1	672	0.15%
2019/12/30	0	0.00	2	28.80	28.75	-2	680	-0.29%
2019/12/27	2	28.35	0	0.00	28.45	2	669	0.30%
2019/12/20	2	28.05	0	0.00	28.05	2	663	0.30%
2019/11/27	1	28.50	0	0.00	28.60	1	613	0.16%
2019/11/26	1	28.55	6	28.73	28.55	-5	619	-0.81%
2019/11/25	3	28.20	0	0.00	28.55	3	616	0.49%
2019/11/22	3	28.05	10	28.06	28.05	-7	609	-1.15%
2019/11/21	0	0.00	16	28.12	28.10	-16	606	-2.64%
2019/11/18	17	28.68	1	28.56	28.40	16	591	2.70%
2019/11/14	2	29.05	0	0.00	28.85	2	573	0.35%
2019/11/11	1	29.80	1	29.05	29.10	0	561	0.00%
2019/11/08	3	29.47	1	29.40	29.65	2	535	0.37%
2019/11/07	1	28.55	0	0.00	28.70	1	493	0.20%
2019/11/06	8	28.29	1	28.45	28.45	7	462	1.51%
2019/10/30	0	0.00	5	27.45	27.40	-5	379	-1.32%
2019/10/18	5	26.27	0	0.00	26.45	5	341	1.46%
2019/10/14	2	26.65	0	0.00	26.75	2	286	0.70%
2019/09/03	3	27.60	0.2	27.75	27.65	2.8	268	1.03%
2019/06/26	0	0.00	8	29.75	29.75	-8	478	-1.67%
2019/05/30	8	30.70	0	0.00	30.65	8	506	1.58%
2019/05/29	0	0.00	7	31.04	30.65	-7	500	-1.40%
2019/05/28	7	30.70	0	0.00	31.10	7	494	1.42%
2019/04/23	0	0.00	2	31.95	32.20	-2	355	-0.56%
2019/04/11	2	31.75	0	0.00	31.80	2	327	0.61%
2019/04/10	1	34.20	0	0.00	33.95	1	289	0.35%
2019/04/08	1	33.55	0	0.00	33.50	1	271	0.37%
2019/04/03	1	33.30	0	0.00	33.30	1	270	0.37%
2019/03/22	1	32.10	0	0.00	32.10	1	229	0.44%
2019/02/21	1	30.75	0	0.00	30.70	1	200	0.50%
2019/01/17	1	29.10	0	0.00	29.00	1	153	0.65%
2018/12/26	0	0.00	1	27.05	27.40	-1	196	-0.51%
2018/07/31	0	0.00	4	34.35	34.40	-4	451	-0.89%
2018/07/20	4	33.90	0	0.00	33.65	4	611	0.65%
2018/05/23	0	0.00	15	36.55	36.35	-15	639	-2.34%
2018/05/16	1	36.95	0	0.00	36.50	1	627	0.16%
2018/04/23	5	38.62	0	0.00	38.80	5	399	1.25%
2018/04/17	10	35.00	0	0.00	35.00	10	316	3.16%
2018/03/26	0	0.00	10	34.95	34.85	-10	359	-2.79%
2018/03/16	10	35.15	0	0.00	35.25	10	336	2.97%
2018/01/11	0	0.00	1	34.70	35.25	-1	338	-0.29%
2018/01/10	0	0.00	1	35.85	36.20	-1	323	-0.31%
2018/01/09	0	0.00	2	34.95	35.00	-2	304	-0.66%
2018/01/03	3	35.47	0	0.00	35.60	3	296	1.01%
2018/01/02	1	35.20	4	34.45	35.20	-3	286	-1.05%