達麗 (6177)-永豐金-南投券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.3
漲跌
▼0.1
漲幅
-0.15%
成交量
21,053張
產業
上市營建類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	38	67.99	4.3	68.39	68.30	33.8	4,944	0.68%
2024/05/03	20	67.65	22.3	65.39	68.40	-2.3	4,611	-0.05%
2024/05/02	18	66.04	11	65.56	64.30	7	4,107	0.17%
2024/04/30	27	59.93	20	62.44	63.30	7	3,489	0.20%
2024/04/29	16	58.48	3	58.47	59.30	13	2,889	0.45%
2024/04/26	1	55.70	0	0.00	56.00	1	2,410	0.04%
2024/04/25	3	53.67	3	52.77	54.00	0	2,258	0.00%
2024/04/24	2	51.00	1	49.35	50.00	1	2,067	0.05%
2024/04/23	8	48.63	11	49.27	50.10	-3	2,032	-0.15%
2024/04/22	8	49.21	5	48.95	49.95	3	1,971	0.15%
2024/04/19	1	46.50	0	0.00	47.05	1	1,822	0.05%
2024/04/18	0	0.00	1	47.20	47.45	-1	1,736	-0.06%
2024/04/16	1	45.00	7	45.25	45.10	-6	1,661	-0.36%
2024/04/15	2	46.18	19	46.09	46.05	-17	1,603	-1.06%
2024/04/12	5	47.22	4	46.93	46.50	1	1,573	0.06%
2024/04/11	2	45.68	2	46.28	46.35	0	1,529	0.00%
2024/04/10	7	47.04	10	47.52	47.25	-3	1,418	-0.21%
2024/04/09	1	45.25	0	0.00	45.30	1	1,311	0.08%
2024/04/08	1	45.65	2	44.50	45.35	-1	1,270	-0.08%
2024/04/03	18	42.60	1	43.70	43.80	17	1,212	1.40%
2024/04/02	5	43.18	1	43.15	42.60	4	1,178	0.34%
2024/03/26	0	0.00	2	40.05	40.35	-2	981	-0.20%
2024/03/12	0	0.00	1	35.75	35.80	-1	796	-0.13%
2024/02/19	1	34.05	0	0.00	34.05	1	819	0.12%
2024/02/15	0	0.00	10	33.65	33.75	-10	833	-1.20%
2024/01/29	0	0.00	2	34.18	34.15	-2	854	-0.23%
2024/01/26	0	0.00	1	34.05	34.00	-1	866	-0.12%
2024/01/22	1	33.55	0	0.00	33.55	1	851	0.12%
2024/01/17	0	0.00	12	33.36	33.30	-12	826	-1.45%
2024/01/16	1	34.05	0	0.00	34.00	1	812	0.12%
2024/01/11	2	34.95	0	0.00	34.80	2	768	0.26%
2024/01/10	4	34.90	0	0.00	34.70	4	758	0.53%
2024/01/09	1	35.40	0	0.00	35.45	1	736	0.14%
2024/01/08	0	0.00	1	35.65	35.50	-1	732	-0.14%
2024/01/05	2	35.30	0	0.00	35.30	2	713	0.28%
2023/12/27	6	35.20	1	35.05	35.15	5	693	0.72%
2023/12/26	0	0.00	7	34.71	35.05	-7	679	-1.03%
2023/12/20	0	0.00	3	34.00	34.20	-3	662	-0.45%
2023/12/15	0	0.00	6	34.07	33.90	-6	652	-0.92%
2023/12/11	1	34.10	3	34.15	34.10	-2	610	-0.33%
2023/12/08	1	34.50	0	0.00	34.65	1	598	0.17%
2023/12/06	1	34.40	0	0.00	34.65	1	584	0.17%
2023/11/30	1	33.90	0	0.00	34.15	1	553	0.18%
2023/11/29	8	34.88	0	0.00	34.35	8	548	1.46%
2023/11/27	0	0.00	0.1	34.00	34.30	-0.1	509	-0.02%
2023/11/22	1	33.75	0	0.00	33.80	1	473	0.21%
2023/11/20	0	0.00	2	33.80	33.60	-2	465	-0.43%
2023/11/17	0	0.00	1.4	33.04	33.15	-1.4	459	-0.30%
2023/11/10	0	0.00	13.4	32.45	32.45	-13.4	453	-2.95%
2023/11/09	7	32.40	0	0.00	32.50	7	444	1.58%
2023/11/08	18	32.61	0	0.00	32.40	18	447	4.02%
2023/10/23	0	0.00	0.4	31.70	31.75	-0.4	449	-0.10%
2023/10/18	0	0.00	1	31.75	32.10	-1	446	-0.22%
2023/10/04	1	31.70	0	0.00	31.75	1	420	0.24%
2023/09/21	0.2	31.40	0	0.00	31.35	0.2	418	0.05%
2023/09/19	0.1	31.20	0	0.00	31.20	0.1	418	0.02%
2023/09/08	2	30.85	0	0.00	30.90	2	438	0.46%
2023/09/07	3	31.15	0	0.00	31.20	3	445	0.67%
2023/08/23	0.2	30.10	0	0.00	29.95	0.2	399	0.05%
2023/08/14	1	31.50	0	0.00	31.65	1	325	0.31%
2023/08/11	2.2	31.90	0	0.00	31.85	2.2	320	0.69%
2023/08/10	2.1	32.00	0	0.00	31.95	2.1	316	0.66%
2023/08/02	3	31.85	0	0.00	31.85	3	292	1.02%
2023/07/31	0.1	31.70	0	0.00	31.75	0.1	289	0.03%
2023/07/14	2.4	31.62	0	0.00	31.60	2.4	351	0.68%
2023/07/13	0.7	31.60	0	0.00	31.60	0.7	362	0.19%
2023/07/12	0.1	31.60	0	0.00	31.55	0.1	369	0.04%
2023/07/03	0	0.00	4	31.75	31.65	-4	441	-0.91%
2023/06/20	0.2	31.65	0	0.00	31.60	0.2	511	0.03%
2023/05/19	1	31.55	0	0.00	31.65	1	732	0.14%
2023/05/17	0.1	31.80	0	0.00	31.80	0.1	734	0.01%
2023/05/16	0.1	31.80	0	0.00	31.85	0.1	731	0.02%
2023/05/12	1	31.25	0	0.00	31.55	1	730	0.14%
2023/05/10	1	31.40	0	0.00	31.80	1	723	0.14%
2023/05/09	1	31.80	0	0.00	31.85	1	717	0.14%
2023/05/08	1.4	31.89	0	0.00	31.90	1.4	730	0.19%
2023/05/05	0.3	31.88	0	0.00	31.95	0.3	729	0.04%
2023/05/04	0.1	31.55	0	0.00	31.50	0.1	729	0.02%
2023/05/03	1.2	31.52	0	0.00	31.50	1.2	731	0.16%
2023/05/02	0.3	31.56	0	0.00	31.45	0.3	736	0.04%
2023/04/28	0.5	31.55	0	0.00	31.60	0.5	739	0.07%
2023/04/18	1	32.00	0	0.00	31.95	1	700	0.14%
2023/04/10	2	32.90	0	0.00	32.80	2	717	0.28%
2023/04/07	2	33.10	0	0.00	32.85	2	708	0.28%
2023/02/23	0	0.00	9	31.00	31.10	-9	397	-2.27%
2022/12/23	0	0.00	0.2	29.25	29.25	-0.2	246	-0.08%
2022/12/21	0	0.00	0.1	29.15	29.15	-0.1	248	-0.04%
2022/12/09	0	0.00	0.3	28.80	28.80	-0.3	245	-0.13%
2022/12/08	0	0.00	0.1	28.55	28.55	-0.1	248	-0.02%
2022/12/01	0	0.00	0.2	29.00	29.00	-0.2	258	-0.08%
2022/11/25	4	28.60	0	0.00	28.60	4	258	1.55%
2022/11/24	0.1	28.30	0.1	28.70	28.65	0	257	-0.01%
2022/11/08	0.1	26.70	0	0.00	26.75	0.1	263	0.04%
2022/10/27	0	0.00	0.2	26.50	26.75	-0.2	282	-0.07%
2022/10/11	0	0.00	1	26.50	26.30	-1	388	-0.26%
2022/10/03	0.5	26.40	0	0.00	26.40	0.5	409	0.11%
2022/09/22	0.2	27.45	0	0.00	27.50	0.2	421	0.05%
2022/09/21	0.2	27.75	0	0.00	27.60	0.2	418	0.04%
2022/09/16	0.2	28.00	0	0.00	28.25	0.2	415	0.04%
2022/09/14	0.1	28.11	0	0.00	28.20	0.1	396	0.03%
2022/09/13	0	28.25	0	0.00	28.35	0	396	0.00%
2022/09/12	0.1	28.35	0	0.00	28.25	0.1	401	0.02%
2022/09/02	0	0.00	1	28.25	28.10	-1	411	-0.24%
2022/07/27	0	0.00	6	27.91	27.75	-6	405	-1.48%
2022/07/26	6.3	30.75	0	0.00	30.85	6.3	383	1.65%
2022/07/21	3.3	29.95	0	0.00	29.95	3.3	345	0.96%
2022/07/19	0.1	29.75	0	0.00	29.70	0.1	371	0.03%
2022/07/18	0.2	29.65	0	0.00	29.55	0.2	373	0.04%
2022/07/08	0.1	29.85	0	0.00	29.90	0.1	397	0.03%
2022/06/16	2	30.20	0	0.00	30.20	2	516	0.39%
2022/06/10	0	0.00	1	30.70	30.50	-1	538	-0.19%
2022/06/08	0.1	30.60	0	0.00	30.55	0.1	537	0.02%
2022/05/31	0	0.00	1	30.45	30.55	-1	565	-0.18%
2022/05/26	0.2	30.80	0	0.00	30.55	0.2	578	0.04%
2022/05/25	0	30.40	0	0.00	30.70	0	583	0.00%
2022/05/23	0.3	30.50	0	0.00	30.55	0.3	589	0.04%
2022/05/04	0.2	31.15	0	0.00	31.15	0.2	574	0.03%
2022/04/29	0.3	31.30	0	0.00	31.10	0.3	584	0.05%
2022/04/28	0	0.00	1	31.05	31.10	-1	585	-0.17%
2022/04/25	0.1	31.50	0	0.00	31.25	0.1	578	0.01%
2022/04/22	0.2	32.35	0	0.00	32.20	0.2	553	0.04%
2022/04/21	0.1	32.30	0	0.00	32.35	0.1	554	0.02%
2022/04/20	0.3	32.40	0	0.00	32.30	0.3	550	0.05%
2022/04/13	0.2	31.50	0	0.00	31.80	0.2	519	0.04%
2022/03/28	0	0.00	4	30.80	30.85	-4	396	-1.01%
2022/03/22	0.1	31.35	10	31.20	31.10	-9.9	372	-2.66%
2022/03/08	0	0.00	3	30.20	30.20	-3	334	-0.90%
2022/02/25	0	0.00	5	30.60	30.50	-5	355	-1.41%
2022/02/22	0	0.00	10	30.93	30.90	-10	356	-2.80%
2022/02/21	0	0.00	5	31.00	31.05	-5	357	-1.40%
2022/02/18	0	0.00	10	30.68	30.85	-10	360	-2.78%
2022/02/17	0	0.00	5	30.35	30.80	-5	357	-1.40%
2022/02/16	0	0.00	10	30.20	30.15	-10	356	-2.80%
2022/01/25	0	0.00	10	29.70	29.60	-10	396	-2.52%
2022/01/20	0	0.00	5	30.10	30.20	-5	388	-1.29%
2022/01/18	0	0.00	1	30.10	30.00	-1	402	-0.25%
2021/12/03	0	0.00	1.2	30.19	30.25	-1.2	669	-0.18%
2021/12/01	0	0.00	0	30.30	30.05	0	666	0.00%
2021/11/10	0	0.00	5	30.80	30.80	-5	677	-0.74%
2021/10/29	0.2	30.70	0	0.00	30.50	0.2	707	0.03%
2021/10/25	0	30.55	0	0.00	30.85	0	741	0.00%
2021/10/20	20	30.60	0	0.00	30.60	20	729	2.74%
2021/10/07	0	0.00	11	32.50	32.65	-11	666	-1.65%
2021/09/27	4	31.95	4	31.85	31.85	0	633	0.00%
2021/09/03	0.3	31.85	1	31.95	32.00	-0.7	646	-0.11%
2021/08/25	0.1	30.35	0	0.00	30.20	0.1	651	0.02%
2021/08/19	0.2	29.05	0	0.00	28.90	0.2	643	0.03%
2021/08/13	0	0.00	1	30.45	30.45	-1	627	-0.16%
2021/08/10	0	0.00	1	31.25	31.30	-1	624	-0.16%
2021/08/06	0	0.00	1	31.80	31.45	-1	634	-0.16%
2021/08/05	5	30.85	0	0.00	31.15	5	625	0.80%
2021/08/02	0	0.00	5	31.65	31.65	-5	658	-0.76%
2021/07/30	0	0.00	5	31.30	31.20	-5	648	-0.77%
2021/07/23	0	0.00	5	30.60	30.70	-5	659	-0.76%
2021/07/22	0	0.00	0.2	30.30	30.45	-0.2	658	-0.02%
2021/07/21	0	0.00	1	29.95	30.25	-1	662	-0.15%
2021/07/13	0	0.00	1	30.40	30.30	-1	729	-0.14%
2021/07/07	0.2	30.15	0	0.00	30.05	0.2	746	0.03%
2021/07/01	0	0.00	20	30.76	30.60	-20	814	-2.46%
2021/06/30	0.2	29.80	0	0.00	29.65	0.2	812	0.02%
2021/06/28	0.3	30.00	0	0.00	29.95	0.3	826	0.04%
2021/06/17	0	0.00	2	30.25	30.20	-2	878	-0.23%
2021/06/16	2	30.65	0	0.00	30.60	2	888	0.23%
2021/06/15	0	0.00	2	31.45	31.40	-2	893	-0.22%
2021/06/10	0	0.00	6	30.38	30.45	-6	880	-0.68%
2021/06/02	0	0.00	0	29.50	29.40	0	860	0.00%
2021/05/31	0.1	29.55	0	0.00	29.45	0.1	867	0.01%
2021/05/28	0.3	29.75	0	0.00	29.85	0.3	867	0.03%
2021/05/21	0	28.60	0	0.00	28.50	0	922	0.00%
2021/05/13	2	28.20	1.1	28.00	28.20	0.9	916	0.10%
2021/05/11	0	0.00	6	29.90	29.85	-6	860	-0.70%
2021/05/10	0	0.00	3	30.07	30.25	-3	852	-0.35%
2021/05/07	1	30.00	0	0.00	30.10	1	849	0.12%
2021/05/06	1	30.15	0	0.00	30.10	1	845	0.12%
2021/05/05	1	30.10	0	0.00	30.10	1	847	0.12%
2021/05/03	1.1	30.66	0	0.00	30.55	1.1	821	0.13%
2021/04/26	1	31.60	0	0.00	31.60	1	798	0.13%
2021/04/22	0	0.00	1.1	32.97	32.55	-1.1	788	-0.13%
2021/04/19	0	0.00	1	33.20	33.20	-1	771	-0.13%
2021/04/15	1	31.90	4	31.85	32.00	-3	750	-0.40%
2021/04/13	1	31.80	0	0.00	31.50	1	739	0.14%
2021/04/09	0.2	32.00	0	0.00	32.00	0.2	708	0.03%
2021/04/08	0.2	32.40	0	0.00	32.25	0.2	695	0.03%
2021/04/07	0.5	32.50	11	32.65	32.60	-10.5	687	-1.53%
2021/04/01	0	0.00	20	31.35	31.50	-20	661	-3.02%
2021/03/30	1	31.30	0	0.00	31.40	1	647	0.15%
2021/03/29	0	0.00	39	31.03	31.30	-39	640	-6.09%
2021/03/26	0	0.00	12	30.69	30.70	-12	635	-1.89%
2021/03/25	0	0.00	10	30.70	30.55	-10	644	-1.55%
2021/03/23	0	0.00	1	31.20	31.20	-1	653	-0.15%
2021/03/19	0	0.00	2	30.75	30.75	-2	646	-0.31%
2021/03/17	0	0.00	1.3	31.00	30.80	-1.3	651	-0.19%
2021/03/11	0	0.00	1	30.55	30.15	-1	749	-0.13%
2021/03/08	0	0.00	2	30.00	30.00	-2	766	-0.26%
2021/02/26	0	0.00	1	29.90	29.95	-1	853	-0.12%
2021/02/25	2	29.95	1	30.20	30.05	1	868	0.12%
2021/02/24	0	0.00	0.5	29.85	29.90	-0.5	880	-0.06%
2021/02/05	0.2	29.10	1	29.40	29.20	-0.8	838	-0.10%
2021/02/02	0.1	28.65	0	0.00	28.80	0.1	847	0.01%
2021/01/27	0	0.00	1	29.20	29.05	-1	870	-0.11%
2021/01/26	2	28.90	0	0.00	28.90	2	872	0.23%
2021/01/22	0.4	28.58	0	0.00	28.45	0.4	877	0.05%
2021/01/21	3	28.65	0	0.00	28.70	3	877	0.34%
2021/01/20	0.2	28.85	0	0.00	28.75	0.2	879	0.02%
2021/01/15	0.3	29.35	0	0.00	29.20	0.3	868	0.03%
2021/01/14	0.1	29.50	0	0.00	29.60	0.1	888	0.01%
2021/01/13	0.2	29.85	0	0.00	29.60	0.2	891	0.02%
2021/01/07	1	30.00	0	0.00	30.05	1	904	0.11%
2021/01/05	0.3	30.00	0	0.00	30.10	0.3	899	0.03%
2021/01/04	0.2	30.05	0	0.00	30.00	0.2	894	0.02%
2020/12/30	0.2	30.10	0	0.00	29.95	0.2	890	0.02%
2020/12/28	0.1	30.05	0	0.00	30.25	0.1	879	0.01%
2020/12/25	0	0.00	1	30.65	30.40	-1	875	-0.11%
2020/12/24	0.2	30.20	0	0.00	30.55	0.2	874	0.02%
2020/12/22	1.3	30.04	0	0.00	30.10	1.3	882	0.15%
2020/12/21	0.2	30.70	1	31.05	31.05	-0.8	883	-0.09%
2020/12/16	0	0.00	5	30.44	30.80	-5	863	-0.58%
2020/12/11	0	29.25	0	0.00	29.45	0	849	0.00%
2020/12/10	2	29.98	0	0.00	29.95	2	841	0.24%
2020/12/09	6.3	29.17	5	29.08	29.70	1.3	832	0.16%
2020/12/08	6	30.09	0	0.00	29.85	6	845	0.71%
2020/12/07	6	31.45	5	31.40	31.50	1	799	0.13%
2020/12/04	0.3	31.10	2	31.18	31.30	-1.7	810	-0.21%
2020/12/01	15.2	30.70	11	31.38	30.75	4.2	870	0.49%
2020/11/30	15	31.65	5	31.60	31.55	10	854	1.17%
2020/11/27	27.5	30.93	2	30.73	30.95	25.5	817	3.12%
2020/11/24	0	0.00	1	29.25	29.40	-1	797	-0.13%
2020/11/23	15	29.62	0	0.00	29.70	15	770	1.95%
2020/11/20	2	29.00	0	0.00	29.00	2	756	0.26%
2020/11/19	3	29.00	0.7	29.20	28.95	2.3	761	0.30%
2020/11/16	5	29.15	0	0.00	29.05	5	791	0.63%
2020/11/13	0.1	29.05	0	0.00	28.95	0.1	817	0.01%
2020/11/12	4	29.00	0	0.00	29.00	4	821	0.49%
2020/11/11	0.1	28.95	0	0.00	29.05	0.1	832	0.01%
2020/11/10	11	29.03	0	0.00	28.90	11	833	1.32%
2020/11/09	15.1	28.90	0	0.00	28.90	15.1	829	1.82%
2020/11/05	5	29.30	0	0.00	29.25	5	820	0.61%
2020/11/04	5	29.40	0	0.00	29.45	5	817	0.61%
2020/11/03	7	29.80	0	0.00	29.70	7	814	0.86%
2020/11/02	25	30.00	0	0.00	29.90	25	815	3.06%
2020/10/27	1	30.00	2	29.95	29.90	-1	815	-0.12%
2020/10/19	2	29.75	0	0.00	30.00	2	963	0.21%
2020/10/16	0	0.00	2	29.95	29.65	-2	968	-0.21%
2020/10/06	3.2	28.91	0	0.00	29.00	3.2	1,005	0.32%
2020/09/28	2	28.60	0	0.00	28.60	2	1,127	0.18%
2020/09/25	0	0.00	1	28.50	28.50	-1	1,193	-0.08%
2020/09/15	2	29.40	2	29.90	29.90	0	1,302	0.00%
2020/09/14	5.3	29.05	0	0.00	29.05	5.3	1,301	0.41%
2020/09/11	5.2	29.39	59	29.59	29.15	-53.8	1,301	-4.13%
2020/09/10	0	0.00	1	30.90	30.75	-1	1,275	-0.08%
2020/09/09	16	30.77	9	30.91	31.00	7	1,298	0.54%
2020/09/08	11	30.31	30	30.20	30.40	-19	1,294	-1.47%
2020/09/03	0	0.00	12	28.55	28.55	-12	1,275	-0.94%
2020/09/02	0	0.00	1.2	28.67	28.65	-1.2	1,281	-0.09%
2020/09/01	0	0.00	6	28.85	28.85	-6	1,314	-0.46%
2020/08/31	0.3	29.00	0	0.00	29.00	0.3	1,338	0.02%
2020/08/28	0	0.00	1	29.20	29.05	-1	1,375	-0.07%
2020/08/25	5	28.55	0	0.00	28.60	5	1,414	0.35%
2020/08/24	7	28.37	2	28.60	28.50	5	1,421	0.35%
2020/08/20	0	0.00	16	28.14	28.15	-16	1,433	-1.12%
2020/08/19	1	29.30	1	28.80	29.00	0	1,424	0.00%
2020/08/17	0	0.00	15	27.40	27.60	-15	1,394	-1.08%
2020/08/13	1	27.05	5	27.10	27.10	-4	1,387	-0.29%
2020/08/12	7	27.11	10	27.08	27.05	-3	1,392	-0.22%
2020/08/10	5	27.35	0	0.00	27.45	5	1,395	0.36%
2020/08/05	4	27.65	0	0.00	27.55	4	1,412	0.28%
2020/08/04	29	27.65	0	0.00	27.65	29	1,425	2.04%
2020/07/29	14	27.21	12	28.20	27.80	2	1,412	0.14%
2020/07/28	7	27.25	0	0.00	27.05	7	1,396	0.50%
2020/07/27	7	32.09	10	32.25	32.00	-3	1,345	-0.22%
2020/07/24	13	32.84	8	32.79	32.60	5	1,313	0.38%
2020/07/23	26	33.07	3	33.05	33.10	23	1,282	1.79%
2020/07/22	29	33.16	0	0.00	33.20	29	1,262	2.30%
2020/07/20	5	33.00	0	0.00	33.00	5	1,241	0.40%
2020/07/17	13	33.17	0	0.00	33.05	13	1,231	1.06%
2020/07/16	1	33.25	0	0.00	33.35	1	1,227	0.08%
2020/07/14	3	33.00	0	0.00	32.95	3	1,213	0.25%
2020/07/10	1	32.90	19.5	32.77	32.90	-18.5	1,206	-1.53%
2020/07/09	35.3	34.02	45	33.65	33.60	-9.7	1,181	-0.82%
2020/07/08	13	34.55	8	34.65	34.60	5	1,155	0.43%
2020/07/07	2	34.80	2	34.43	34.80	0	1,167	0.00%
2020/07/06	5	33.95	5	34.35	34.40	0	1,239	0.00%
2020/07/03	2	33.45	59.4	33.45	34.40	-57.4	1,171	-4.90%
2020/07/01	0	0.00	1	32.20	32.05	-1	1,088	-0.09%
2020/06/22	2	32.10	8	32.06	31.95	-6	1,046	-0.57%
2020/06/16	1	32.10	70	32.08	31.95	-69	1,009	-6.84%
2020/06/15	2	31.65	9	31.40	31.00	-7	1,000	-0.70%
2020/06/12	0.2	30.75	9	30.90	30.85	-8.8	987	-0.89%
2020/06/11	0.2	30.25	24	30.63	30.20	-23.8	976	-2.44%
2020/06/10	0	0.00	38	31.20	31.15	-38	953	-3.98%
2020/06/09	0	0.00	1	31.75	31.80	-1	949	-0.11%
2020/06/08	1	32.00	10	31.89	31.65	-9	955	-0.94%
2020/06/05	2	31.40	1	31.15	31.45	1	916	0.11%
2020/06/04	0	0.00	58	30.43	30.95	-58	891	-6.51%
2020/06/03	0	0.00	3	29.72	29.85	-3	857	-0.35%
2020/06/01	0	0.00	5	29.35	29.35	-5	810	-0.62%
2020/05/29	0	0.00	1	29.15	29.15	-1	795	-0.13%
2020/05/28	0.2	28.90	0	0.00	28.90	0.2	782	0.02%
2020/05/26	1	28.85	0	0.00	28.80	1	765	0.13%
2020/05/18	0.2	28.40	0	0.00	28.35	0.2	753	0.03%
2020/05/15	0	0.00	5	28.35	28.35	-5	740	-0.67%
2020/05/12	3	28.78	0	0.00	28.70	3	721	0.42%
2020/05/07	0.3	29.25	0	0.00	29.25	0.3	693	0.04%
2020/04/30	0	0.00	32	29.50	29.35	-32	705	-4.54%
2020/04/29	0	0.00	2	29.15	29.15	-2	708	-0.28%
2020/04/20	0.3	28.30	0	0.00	28.25	0.3	731	0.04%
2020/04/16	0	0.00	5	28.30	28.25	-5	730	-0.68%
2020/04/14	3	28.25	0	0.00	28.35	3	741	0.40%
2020/04/10	0	0.00	3	28.05	28.55	-3	734	-0.41%
2020/04/09	258	28.80	0	0.00	28.55	258	708	36.40%	大買/鉅額交易
2020/04/08	25	26.10	0	0.00	26.20	25	594	4.20%
2020/04/01	5	25.95	0	0.00	25.95	5	615	0.81%
2020/03/25	0	0.00	18	23.95	23.65	-18	590	-3.05%
2020/03/19	0	0.00	5	21.70	21.00	-5	584	-0.86%
2020/03/17	0	0.00	11	23.75	23.80	-11	548	-2.01%
2020/03/16	0	0.00	5	24.45	24.35	-5	545	-0.92%
2020/02/17	0.3	27.90	0	0.00	27.90	0.3	520	0.06%
2020/02/12	0.3	27.95	0	0.00	27.95	0.3	557	0.05%
2020/02/10	0.3	27.70	0	0.00	27.60	0.3	625	0.05%
2020/01/20	0	0.00	1	29.00	28.90	-1	637	-0.16%
2020/01/13	5	28.25	0	0.00	28.30	5	650	0.77%
2020/01/02	5	28.65	0	0.00	28.60	5	672	0.74%
2019/11/28	3	28.35	0	0.00	28.35	3	615	0.49%
2019/11/26	2	28.55	0	0.00	28.55	2	619	0.32%
2019/11/21	0.4	28.10	0	0.00	28.10	0.4	606	0.07%
2019/11/19	0.3	28.40	0	0.00	28.40	0.3	597	0.05%
2019/11/15	0.3	28.85	0	0.00	28.90	0.3	575	0.05%
2019/11/13	1	29.45	0	0.00	29.40	1	570	0.18%
2019/11/08	0	0.00	7	29.68	29.65	-7	535	-1.31%
2019/11/06	1	28.50	0	0.00	28.45	1	462	0.22%
2019/11/04	2	27.35	0	0.00	27.35	2	399	0.50%
2019/11/01	9	27.20	0	0.00	27.20	9	385	2.34%
2019/10/31	0	0.00	4	27.45	27.35	-4	382	-1.05%
2019/10/28	10	27.35	0	0.00	27.35	10	372	2.68%
2019/10/25	4	27.40	0	0.00	27.55	4	373	1.07%
2019/10/24	9	27.40	0	0.00	27.25	9	381	2.36%
2019/10/23	7	27.55	0	0.00	27.60	7	370	1.89%
2019/10/22	20	27.55	0	0.00	27.65	20	372	5.36%
2019/10/21	14	27.17	0	0.00	27.30	14	365	3.83%
2019/09/24	5	27.60	0	0.00	27.40	5	256	1.95%
2019/09/10	10	27.95	0	0.00	27.85	10	251	3.98%
2019/08/20	5	28.00	0	0.00	27.95	5	307	1.63%
2019/08/15	5	28.40	0	0.00	28.00	5	321	1.56%
2019/08/12	5	29.10	0	0.00	29.00	5	313	1.59%
2019/07/22	0	0.00	4	29.65	29.70	-4	394	-1.01%
2019/07/17	5	29.70	0	0.00	29.60	5	393	1.27%
2019/06/21	0.2	30.05	0	0.00	30.05	0.2	492	0.04%
2019/06/13	0	30.25	0	0.00	30.10	0	509	0.00%
2019/06/10	0	30.40	0	0.00	30.30	0	504	0.01%
2019/06/06	0.2	30.60	0	0.00	30.50	0.2	502	0.04%
2019/05/31	3	30.95	0	0.00	30.70	3	509	0.59%
2019/05/30	2	30.80	0	0.00	30.65	2	506	0.39%
2019/05/16	0	0.00	4	30.60	30.50	-4	428	-0.93%
2019/05/15	5	30.93	0	0.00	30.20	5	420	1.19%
2019/05/13	0	0.00	1	31.90	31.75	-1	380	-0.26%
2019/05/06	10	30.88	0	0.00	30.40	10	361	2.77%
2019/04/12	0	0.00	5	31.70	31.80	-5	333	-1.50%
2019/04/11	3	33.35	3	31.85	31.80	0	327	0.00%
2019/03/27	1	32.40	0	0.00	32.70	1	246	0.41%
2019/03/25	2	32.08	0	0.00	32.50	2	235	0.85%
2019/03/18	2	31.33	0	0.00	31.65	2	211	0.94%
2018/08/27	0.3	34.00	0	0.00	33.95	0.3	404	0.07%
2018/08/24	0.2	34.30	0	0.00	34.20	0.2	398	0.05%
2018/08/15	0	35.30	0	0.00	35.05	0	402	0.00%
2018/08/14	0	35.50	0	0.00	35.40	0	403	0.01%
2018/08/10	1	35.70	0	0.00	35.65	1	407	0.25%
2018/07/04	0	0.00	1	33.55	34.30	-1	763	-0.13%
2018/06/20	0	0.00	15	36.90	37.05	-15	718	-2.09%
2018/06/11	1	36.50	0	0.00	36.50	1	709	0.14%
2018/06/05	0	0.00	1	38.00	36.70	-1	686	-0.15%
2018/05/24	1	36.20	0	0.00	36.25	1	645	0.15%
2018/05/21	16	36.74	0	0.00	36.60	16	631	2.53%
2018/05/15	2	36.55	0	0.00	36.85	2	621	0.32%
2018/04/17	0	0.00	1	34.90	35.00	-1	316	-0.32%
2018/03/15	1	35.50	0	0.00	35.10	1	331	0.30%
2018/03/05	0	0.00	0.1	32.10	31.90	-0.1	308	-0.03%
2018/01/10	0	0.00	4	35.75	36.20	-4	323	-1.23%