券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 4,330 | 0.02% |
|
| 2024/04/19 | 3 | 32.77 | 22 | 32.80 | 32.40 | -19 | 4,410 | -0.43% |
|
| 2024/04/18 | 22 | 33.67 | 0 | 0.00 | 34.00 | 22 | 4,385 | 0.50% |
|
| 2024/04/16 | 5 | 31.60 | 0 | 0.00 | 31.75 | 5 | 4,331 | 0.12% |
|
| 2024/04/15 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 4,307 | 0.12% |
|
| 2024/04/12 | 24 | 33.25 | 2 | 33.20 | 33.15 | 22 | 4,285 | 0.51% |
|
| 2024/04/11 | 13 | 32.75 | 0 | 0.00 | 33.20 | 13 | 4,276 | 0.30% |
|
| 2024/04/10 | 5 | 35.00 | 0 | 0.00 | 34.85 | 5 | 4,211 | 0.12% |
|
| 2024/04/03 | 10 | 36.90 | 10 | 36.45 | 36.70 | 0 | 4,218 | 0.00% |
|
| 2024/03/28 | 20 | 36.58 | 35 | 37.63 | 36.55 | -15 | 4,491 | -0.33% |
|
| 2024/03/26 | 0 | 0.00 | 33 | 36.18 | 36.95 | -33 | 4,141 | -0.80% |
|
| 2024/03/25 | 17 | 34.54 | 2 | 34.45 | 34.25 | 15 | 3,793 | 0.40% |
|
| 2024/03/20 | 7 | 32.31 | 0 | 0.00 | 32.30 | 7 | 3,992 | 0.18% |
|
| 2024/03/19 | 1 | 33.50 | 0 | 0.00 | 32.90 | 1 | 3,975 | 0.03% |
|
| 2024/03/15 | 0 | 33.50 | 0 | 0.00 | 33.20 | 0 | 3,937 | 0.00% |
|
| 2024/03/08 | 11 | 34.85 | 0 | 0.00 | 33.50 | 11 | 3,847 | 0.29% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 35.45 | 35.25 | -1 | 3,775 | -0.03% |
|
| 2024/03/06 | 47 | 35.81 | 49 | 36.03 | 36.45 | -2 | 3,682 | -0.05% |
|
| 2024/03/04 | 10 | 34.95 | 0 | 0.00 | 34.85 | 10 | 3,406 | 0.29% |
|
| 2024/03/01 | 6 | 36.38 | 1 | 36.80 | 35.75 | 5 | 3,333 | 0.15% |
|
| 2024/02/29 | 1 | 35.75 | 59 | 36.01 | 36.20 | -58 | 3,213 | -1.80% |
|
| 2024/02/27 | 9 | 34.34 | 1 | 33.95 | 34.35 | 8 | 3,005 | 0.27% |
|
| 2024/02/26 | 1 | 34.90 | 0 | 0.00 | 34.45 | 1 | 2,982 | 0.03% |
|
| 2024/02/23 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 2,938 | 0.07% |
|
| 2024/02/19 | 20 | 34.68 | 55 | 34.61 | 34.55 | -35 | 2,752 | -1.27% |
|
| 2024/02/16 | 30 | 34.83 | 20 | 34.86 | 34.90 | 10 | 2,709 | 0.37% |
|
| 2024/02/15 | 36 | 35.28 | 16 | 35.26 | 35.15 | 20 | 2,639 | 0.76% |
|
| 2024/02/05 | 10 | 33.70 | 0 | 0.00 | 34.50 | 10 | 2,553 | 0.39% |
|
| 2024/02/02 | 20 | 34.63 | 0 | 0.00 | 34.30 | 20 | 2,502 | 0.80% |
|
| 2024/02/01 | 3 | 34.70 | 50 | 35.50 | 35.00 | -47 | 2,437 | -1.93% |
|
| 2024/01/30 | 2 | 33.05 | 0 | 0.00 | 33.15 | 2 | 2,159 | 0.09% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 32.83 | 32.65 | -3 | 2,018 | -0.15% |
|
| 2024/01/24 | 7.8 | 32.74 | 0 | 0.00 | 32.20 | 7.8 | 1,976 | 0.39% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 33.20 | 32.80 | -1 | 1,922 | -0.05% |
|
| 2024/01/18 | 0 | 31.65 | 1 | 31.35 | 31.45 | -1 | 1,886 | -0.05% |
|
| 2024/01/16 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 1,816 | 0.06% |
|
| 2023/12/29 | 0 | 0.00 | 0.9 | 33.15 | 33.30 | -0.9 | 1,578 | -0.06% |
|
| 2023/12/28 | 3 | 32.70 | 1 | 33.50 | 33.40 | 2 | 1,510 | 0.13% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 898 | -0.11% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 32.13 | 32.00 | -4 | 850 | -0.47% |
|
| 2023/12/18 | 4 | 31.31 | 2 | 31.20 | 31.70 | 2 | 750 | 0.27% |
|
| 2023/12/14 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 551 | 0.36% |
|
| 2023/09/27 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 1,815 | 0.11% |
|
| 2023/08/18 | 0 | 0.00 | 13 | 29.84 | 29.20 | -13 | 2,455 | -0.53% |
|
| 2023/08/15 | 0 | 0.00 | 12 | 30.55 | 30.75 | -12 | 2,494 | -0.48% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 29.35 | 29.20 | -6 | 2,548 | -0.24% |
|
| 2023/08/01 | 5 | 31.64 | 0 | 0.00 | 31.70 | 5 | 3,048 | 0.16% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 33.15 | 32.85 | -2 | 3,151 | -0.06% |
|
| 2023/07/26 | 5.5 | 33.10 | 0 | 0.00 | 32.55 | 5.5 | 3,193 | 0.17% |
|
| 2023/07/24 | 15 | 35.13 | 0 | 0.00 | 34.70 | 15 | 3,209 | 0.47% |
|
| 2023/07/17 | 1.5 | 36.97 | 0 | 0.00 | 36.85 | 1.5 | 3,072 | 0.05% |
|
| 2023/07/14 | 2 | 36.35 | 0 | 0.00 | 37.50 | 2 | 2,872 | 0.07% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 2,852 | -0.04% |
|
| 2023/07/11 | 11 | 35.07 | 0 | 0.00 | 34.35 | 11 | 2,937 | 0.37% |
|
| 2023/07/10 | 5 | 35.50 | 0 | 0.00 | 35.85 | 5 | 2,914 | 0.17% |
|
| 2023/06/27 | 20 | 35.00 | 2 | 34.95 | 34.95 | 18 | 2,682 | 0.67% |
|
| 2023/06/21 | 0 | 0.00 | 18 | 32.57 | 32.60 | -18 | 2,509 | -0.72% |
|
| 2023/06/09 | 30 | 35.00 | 0 | 0.00 | 35.50 | 30 | 2,347 | 1.28% |
|
| 2023/06/08 | 0 | 0.00 | 22 | 33.70 | 35.20 | -22 | 2,288 | -0.96% |
|
| 2023/06/06 | 21 | 33.04 | 2 | 33.15 | 33.45 | 19 | 2,200 | 0.86% |
|
| 2023/06/05 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 2,171 | 0.05% |
|
| 2023/05/29 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 2,128 | 0.05% |
|
| 2023/05/26 | 2 | 32.40 | 0 | 0.00 | 31.90 | 2 | 2,126 | 0.09% |
|
| 2023/05/25 | 6 | 33.54 | 0 | 0.00 | 33.20 | 6 | 2,107 | 0.28% |
|
| 2023/05/22 | 5 | 32.10 | 0 | 0.00 | 32.20 | 5 | 2,067 | 0.24% |
|
| 2023/05/19 | 6 | 32.18 | 0 | 0.00 | 31.35 | 6 | 2,074 | 0.29% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 32.13 | 32.00 | -6 | 2,074 | -0.29% |
|
| 2023/05/15 | 14 | 30.51 | 0 | 0.00 | 30.20 | 14 | 2,017 | 0.69% |
|
| 2023/05/11 | 6 | 32.29 | 0 | 0.00 | 31.95 | 6 | 1,941 | 0.31% |
|
| 2023/05/10 | 1 | 34.45 | 0 | 0.00 | 35.45 | 1 | 1,835 | 0.05% |
|
| 2023/05/05 | 7 | 32.96 | 0 | 0.00 | 32.85 | 7 | 1,429 | 0.49% |
|
| 2023/05/04 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 1,401 | 0.07% |
|
| 2023/05/02 | 5 | 31.60 | 1 | 33.50 | 33.15 | 4 | 1,274 | 0.31% |
|
| 2023/04/28 | 7 | 32.94 | 0 | 0.00 | 32.50 | 7 | 1,213 | 0.58% |
|
| 2023/04/27 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,158 | 0.09% |
|
| 2023/04/26 | 5 | 33.20 | 0 | 0.00 | 33.20 | 5 | 1,119 | 0.45% |
|
| 2023/04/21 | 7 | 31.01 | 0 | 0.00 | 30.65 | 7 | 973 | 0.72% |
|
| 2023/04/20 | 3 | 32.53 | 0 | 0.00 | 32.55 | 3 | 936 | 0.32% |
|
| 2023/04/19 | 7 | 33.06 | 0 | 0.00 | 33.45 | 7 | 900 | 0.78% |
|
| 2023/04/06 | 1 | 28.25 | 0 | 0.00 | 27.65 | 1 | 331 | 0.30% |
|
| 2023/03/31 | 2 | 29.28 | 0 | 0.00 | 29.30 | 2 | 325 | 0.61% |
|
| 2023/03/14 | 3 | 27.62 | 0 | 0.00 | 27.55 | 3 | 287 | 1.04% |
|
| 2023/03/08 | 10 | 29.40 | 0 | 0.00 | 28.85 | 10 | 275 | 3.64% |
|
| 2023/03/03 | 5 | 29.15 | 0 | 0.00 | 29.90 | 5 | 270 | 1.85% |
|
| 2023/02/16 | 1 | 29.30 | 1 | 29.60 | 29.75 | 0 | 166 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 25.45 | 25.25 | -5 | 100 | -4.98% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 24.20 | 24.45 | -1 | 52 | -1.90% |
|
| 2022/11/30 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 52 | 1.91% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 210 | -0.47% |
|
| 2022/04/08 | 1 | 29.65 | 0 | 0.00 | 30.60 | 1 | 158 | 0.63% |
|
| 2022/01/25 | 3 | 29.50 | 0 | 0.00 | 29.55 | 3 | 460 | 0.65% |
|
| 2022/01/11 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 496 | 0.20% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 411 | -0.49% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 411 | -0.49% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 401 | -0.50% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 29.30 | 28.85 | -1 | 399 | -0.25% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 30.75 | 30.00 | -1 | 390 | -0.26% |
|
| 2021/10/05 | 3 | 31.35 | 0 | 0.00 | 32.50 | 3 | 357 | 0.84% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 31.60 | 31.70 | -2 | 342 | -0.58% |
|
| 2021/10/01 | 2 | 31.10 | 0 | 0.00 | 31.30 | 2 | 336 | 0.60% |
|
| 2021/09/29 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 304 | 0.33% |
|
| 2021/09/28 | 2 | 31.00 | 0 | 0.00 | 31.20 | 2 | 293 | 0.68% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 223 | -0.45% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 30.65 | 30.60 | -4 | 338 | -1.18% |
|
| 2021/05/17 | 4 | 29.58 | 0 | 0.00 | 27.50 | 4 | 475 | 0.84% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 39.86 | 40.00 | -8 | 337 | -2.37% |
|
| 2021/04/20 | 12 | 39.65 | 0 | 0.00 | 39.50 | 12 | 324 | 3.69% |
|
| 2021/04/19 | 0 | 0.00 | 100 | 38.80 | 39.40 | -100 | 311 | -32.12% |
|
| 2021/04/13 | 2 | 36.95 | 0 | 0.00 | 36.90 | 2 | 262 | 0.76% |
|
| 2021/04/12 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 247 | 0.40% |
|
| 2020/09/11 | 2 | 39.35 | 6 | 41.80 | 39.35 | -4 | 1,307 | -0.31% |
|
| 2020/09/07 | 4 | 38.65 | 0 | 0.00 | 38.40 | 4 | 1,110 | 0.36% |
|
| 2020/08/11 | 5 | 41.30 | 0 | 0.00 | 40.65 | 5 | 930 | 0.54% |
|
| 2020/08/07 | 10 | 42.73 | 1 | 43.25 | 43.10 | 9 | 939 | 0.96% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 43.75 | 44.00 | -1 | 928 | -0.11% |
|
| 2020/08/05 | 1 | 44.30 | 10 | 43.12 | 43.85 | -9 | 900 | -1.00% |
|
| 2020/08/04 | 7 | 41.93 | 10 | 41.35 | 42.40 | -3 | 805 | -0.37% |
|
| 2020/07/31 | 3 | 39.17 | 0 | 0.00 | 39.00 | 3 | 739 | 0.41% |
|
| 2020/07/23 | 10 | 39.20 | 0 | 0.00 | 39.75 | 10 | 703 | 1.42% |
|
| 2020/07/22 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 688 | 0.15% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 40.00 | 40.50 | -4 | 524 | -0.76% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 37.10 | 37.10 | -6 | 346 | -1.73% |
|
| 2020/07/02 | 4 | 37.00 | 0 | 0.00 | 37.00 | 4 | 340 | 1.18% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 34.20 | 34.50 | -5 | 233 | -2.14% |
|
| 2020/06/16 | 3 | 34.40 | 0 | 0.00 | 34.40 | 3 | 230 | 1.30% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 33.55 | 33.45 | -2 | 204 | -0.98% |
|
| 2020/06/01 | 4 | 32.80 | 0 | 0.00 | 32.85 | 4 | 197 | 2.03% |
|
| 2020/05/29 | 3 | 34.43 | 0 | 0.00 | 33.60 | 3 | 191 | 1.57% |
|
| 2020/05/18 | 3 | 35.40 | 0 | 0.00 | 35.50 | 3 | 156 | 1.91% |
|
| 2018/05/08 | 0 | 0.00 | 100 | 39.00 | 39.00 | -100 | 80 | -124.21% |
|
| 2018/01/16 | 1 | 43.85 | 0 | 0.00 | 44.35 | 1 | 51 | 1.94% |
|