券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 30.00 | 0 | 0.00 | 30.50 | 1 | 3,753 | 0.03% |
|
| 2024/05/06 | 1 | 31.00 | 0 | 0.00 | 31.60 | 1 | 4,158 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 4,330 | -0.02% |
|
| 2024/04/19 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 4,410 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 4,332 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 0.3 | 31.75 | 31.75 | -0.3 | 4,331 | -0.01% |
|
| 2024/03/28 | 1 | 37.05 | 0 | 0.00 | 36.55 | 1 | 4,491 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 36.40 | 36.95 | -1 | 4,141 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 39 | 35.06 | 35.25 | -39 | 3,775 | -1.03% |
|
| 2024/03/06 | 102 | 36.62 | 61 | 36.95 | 36.45 | 41 | 3,682 | 1.11% |
大買/
|
| 2024/03/05 | 1 | 34.50 | 4 | 34.79 | 34.90 | -3 | 3,430 | -0.09% |
|
| 2024/03/04 | 3 | 34.90 | 0 | 0.00 | 34.85 | 3 | 3,406 | 0.09% |
|
| 2024/02/29 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 3,213 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 34.90 | 34.25 | -5 | 2,919 | -0.17% |
|
| 2024/02/20 | 5 | 35.15 | 10 | 34.65 | 34.00 | -5 | 2,827 | -0.18% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 2,502 | -0.04% |
|
| 2024/01/31 | 1.3 | 34.47 | 31 | 34.32 | 34.75 | -29.7 | 2,298 | -1.29% |
|
| 2024/01/29 | 10 | 33.60 | 10 | 34.00 | 33.45 | 0 | 2,126 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 32.85 | 32.80 | -3 | 1,922 | -0.16% |
|
| 2024/01/10 | 3 | 29.80 | 0 | 0.00 | 29.80 | 3 | 1,751 | 0.17% |
|
| 2023/12/29 | 1 | 33.45 | 3 | 32.70 | 33.30 | -2 | 1,578 | -0.13% |
|
| 2023/12/21 | 0 | 0.00 | 5.6 | 31.04 | 30.70 | -5.6 | 928 | -0.60% |
|
| 2023/12/20 | 0.1 | 31.80 | 1 | 31.95 | 31.65 | -0.9 | 898 | -0.10% |
|
| 2023/12/19 | 1 | 31.65 | 0 | 0.00 | 32.00 | 1 | 850 | 0.12% |
|
| 2023/12/18 | 0.1 | 31.22 | 1 | 30.65 | 31.70 | -0.9 | 750 | -0.12% |
|
| 2023/12/15 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 583 | 0.17% |
|
| 2023/12/07 | 0.1 | 29.20 | 0 | 0.00 | 29.10 | 0.1 | 586 | 0.02% |
|
| 2023/11/21 | 5 | 29.00 | 0 | 0.00 | 28.95 | 5 | 551 | 0.91% |
|
| 2023/11/07 | 10.2 | 31.10 | 0 | 0.00 | 31.20 | 10.2 | 606 | 1.69% |
|
| 2023/11/06 | 0.1 | 30.90 | 0 | 0.00 | 31.20 | 0.1 | 612 | 0.01% |
|
| 2023/11/03 | 0.2 | 30.70 | 0 | 0.00 | 30.55 | 0.2 | 605 | 0.03% |
|
| 2023/11/02 | 0.2 | 30.55 | 0 | 0.00 | 30.40 | 0.2 | 617 | 0.03% |
|
| 2023/10/17 | 0.3 | 27.85 | 0 | 0.00 | 27.70 | 0.3 | 844 | 0.04% |
|
| 2023/09/18 | 0.2 | 31.05 | 0 | 0.00 | 30.60 | 0.2 | 2,144 | 0.01% |
|
| 2023/09/15 | 0.2 | 30.15 | 0 | 0.00 | 30.15 | 0.2 | 2,137 | 0.01% |
|
| 2023/09/14 | 0 | 30.95 | 0 | 0.00 | 30.60 | 0 | 2,139 | 0.00% |
|
| 2023/09/13 | 0.1 | 30.30 | 0 | 0.00 | 30.45 | 0.1 | 2,138 | 0.00% |
|
| 2023/09/08 | 0 | 28.95 | 0 | 0.00 | 29.60 | 0 | 2,186 | 0.00% |
|
| 2023/09/04 | 0.1 | 29.40 | 0 | 0.00 | 29.35 | 0.1 | 2,365 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 2,394 | -0.08% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 28.45 | 28.00 | -3 | 2,420 | -0.12% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 27.65 | 27.75 | -3 | 2,415 | -0.12% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 27.50 | 27.15 | -2 | 2,420 | -0.08% |
|
| 2023/08/22 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 2,440 | 0.00% |
|
| 2023/08/18 | 1.1 | 29.42 | 0 | 0.00 | 29.20 | 1.1 | 2,455 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 29.90 | 30.75 | -1 | 2,494 | -0.04% |
|
| 2023/08/08 | 1 | 30.99 | 0 | 0.00 | 30.35 | 1 | 2,595 | 0.04% |
|
| 2023/08/07 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 2,681 | 0.07% |
|
| 2023/08/04 | 3 | 31.70 | 0 | 0.00 | 31.90 | 3 | 2,737 | 0.11% |
|
| 2023/08/02 | 3 | 31.70 | 2 | 31.75 | 31.80 | 1 | 2,931 | 0.03% |
|
| 2023/08/01 | 6 | 31.85 | 4 | 31.70 | 31.70 | 2 | 3,048 | 0.07% |
|
| 2023/07/28 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 3,072 | 0.03% |
|
| 2023/07/27 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 3,151 | 0.03% |
|
| 2023/07/26 | 11 | 33.79 | 0 | 0.00 | 32.55 | 11 | 3,193 | 0.34% |
|
| 2023/07/25 | 7 | 34.66 | 0 | 0.00 | 34.50 | 7 | 3,199 | 0.22% |
|
| 2023/07/24 | 9 | 34.63 | 0 | 0.00 | 34.70 | 9 | 3,209 | 0.28% |
|
| 2023/07/21 | 2 | 36.15 | 0 | 0.00 | 36.15 | 2 | 3,241 | 0.06% |
|
| 2023/07/18 | 11 | 35.00 | 0 | 0.00 | 34.80 | 11 | 3,155 | 0.35% |
|
| 2023/07/14 | 0 | 0.00 | 15 | 36.31 | 37.50 | -15 | 2,872 | -0.52% |
|
| 2023/07/13 | 7.2 | 34.28 | 0 | 0.00 | 34.15 | 7.2 | 2,725 | 0.26% |
|
| 2023/07/12 | 5 | 34.50 | 2 | 34.30 | 34.45 | 3 | 2,852 | 0.11% |
|
| 2023/07/11 | 3 | 34.85 | 0 | 0.00 | 34.35 | 3 | 2,937 | 0.10% |
|
| 2023/07/06 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 2,858 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 34.85 | 34.40 | -10 | 2,835 | -0.35% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 34.40 | 34.65 | -10 | 2,788 | -0.36% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 2,759 | -0.07% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 35.85 | 34.95 | -4 | 2,682 | -0.15% |
|
| 2023/06/26 | 2 | 33.90 | 10 | 34.69 | 33.95 | -8 | 2,568 | -0.31% |
|
| 2023/06/20 | 4 | 32.85 | 0 | 0.00 | 32.75 | 4 | 2,504 | 0.16% |
|
| 2023/06/16 | 3 | 32.43 | 0 | 0.00 | 32.45 | 3 | 2,490 | 0.12% |
|
| 2023/06/14 | 0 | 0.00 | 7 | 34.65 | 34.15 | -7 | 2,418 | -0.29% |
|
| 2023/06/12 | 3 | 34.23 | 0 | 0.00 | 33.80 | 3 | 2,385 | 0.13% |
|
| 2023/06/08 | 0 | 0.00 | 13 | 35.08 | 35.20 | -13 | 2,288 | -0.57% |
|
| 2023/06/06 | 5 | 32.90 | 1 | 33.35 | 33.45 | 4 | 2,200 | 0.18% |
|
| 2023/06/05 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 2,171 | 0.05% |
|
| 2023/05/31 | 6 | 31.97 | 0 | 0.00 | 31.95 | 6 | 2,136 | 0.28% |
|
| 2023/05/29 | 2 | 31.75 | 0 | 0.00 | 32.00 | 2 | 2,128 | 0.09% |
|
| 2023/05/24 | 15 | 32.92 | 0 | 0.00 | 33.25 | 15 | 2,079 | 0.72% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 32.00 | 32.20 | -4 | 2,067 | -0.19% |
|
| 2023/05/19 | 1 | 31.60 | 0 | 0.00 | 31.35 | 1 | 2,074 | 0.05% |
|
| 2023/05/18 | 4 | 32.15 | 0 | 0.00 | 32.35 | 4 | 2,094 | 0.19% |
|
| 2023/05/16 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 2,035 | 0.05% |
|
| 2023/05/15 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 2,017 | 0.05% |
|
| 2023/05/12 | 2 | 31.95 | 0 | 0.00 | 32.50 | 2 | 1,975 | 0.10% |
|
| 2023/05/11 | 4 | 32.64 | 0 | 0.00 | 31.95 | 4 | 1,941 | 0.21% |
|
| 2023/05/10 | 2 | 34.40 | 0 | 0.00 | 35.45 | 2 | 1,835 | 0.11% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 35.00 | 36.10 | -5 | 1,560 | -0.32% |
|
| 2023/05/04 | 5 | 33.20 | 0 | 0.00 | 33.35 | 5 | 1,401 | 0.36% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 33.80 | 33.20 | -2 | 1,365 | -0.15% |
|
| 2023/05/02 | 2 | 31.95 | 0 | 0.00 | 33.15 | 2 | 1,274 | 0.16% |
|
| 2023/04/28 | 2 | 33.00 | 0 | 0.00 | 32.50 | 2 | 1,213 | 0.16% |
|
| 2023/04/27 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 1,158 | 0.17% |
|
| 2023/04/26 | 2 | 33.10 | 0 | 0.00 | 33.20 | 2 | 1,119 | 0.18% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 33.18 | 33.00 | -2 | 760 | -0.26% |
|
| 2023/04/14 | 1 | 32.65 | 0 | 0.00 | 31.95 | 1 | 609 | 0.16% |
|
| 2023/04/13 | 1 | 31.80 | 0 | 0.00 | 31.10 | 1 | 503 | 0.20% |
|
| 2023/02/17 | 10 | 29.90 | 10 | 30.20 | 30.45 | 0 | 192 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 0.6 | 28.50 | 28.50 | -0.6 | 431 | -0.14% |
|
| 2022/01/07 | 0 | 0.00 | 0.2 | 30.60 | 30.45 | -0.2 | 495 | -0.04% |
|
| 2021/12/28 | 0.3 | 30.70 | 0 | 0.00 | 30.90 | 0.3 | 555 | 0.06% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 30.65 | 29.40 | 0 | 398 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 31.80 | 31.20 | 0 | 273 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 387 | -0.26% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 39.70 | 39.50 | -3 | 324 | -0.92% |
|
| 2021/04/16 | 3 | 37.83 | 0 | 0.00 | 37.70 | 3 | 281 | 1.07% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 38.00 | 37.90 | -4 | 247 | -1.62% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 36.20 | 36.45 | -1 | 205 | -0.49% |
|
| 2020/10/14 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 1,107 | 0.09% |
|
| 2020/09/15 | 5 | 39.52 | 0 | 0.00 | 38.50 | 5 | 1,374 | 0.36% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 40.75 | 41.95 | -1 | 88 | -1.13% |
|
| 2018/03/28 | 1 | 40.60 | 0 | 0.00 | 40.75 | 1 | 86 | 1.16% |
|