亞通 (6179)-宏遠-台南券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
1,007張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	31.70	0	0.00	31.25	5	4,177	0.12%
2024/04/25	1	31.95	1	31.90	31.75	0	4,340	0.00%
2024/04/22	1	31.75	1	32.35	31.80	0	4,403	0.00%
2024/04/19	31	32.93	4	32.59	32.40	27	4,410	0.61%
2024/04/18	0	0.00	1	34.50	34.00	-1	4,385	-0.02%
2024/04/16	6	32.66	7	32.29	31.75	-1	4,331	-0.02%
2024/04/15	2	33.53	3	33.67	33.50	-1	4,307	-0.02%
2024/04/12	7	33.33	2	33.38	33.15	5	4,285	0.12%
2024/04/11	2	33.18	7	33.16	33.20	-5	4,276	-0.12%
2024/04/10	4	35.20	1	34.85	34.85	3	4,211	0.07%
2024/04/09	6	36.14	8	35.48	35.40	-2	4,192	-0.05%
2024/04/08	4	36.63	8	36.62	36.40	-4	4,190	-0.10%
2024/04/03	2	36.55	1	36.70	36.70	1	4,218	0.02%
2024/04/02	2	35.25	4	36.15	37.00	-2	4,519	-0.04%
2024/04/01	7	35.74	6	35.75	35.30	1	4,621	0.02%
2024/03/29	3	36.42	2	36.25	36.10	1	4,567	0.02%
2024/03/28	13	37.74	7	37.29	36.55	6	4,491	0.13%
2024/03/27	2	36.43	2	36.83	36.50	0	4,278	0.00%
2024/03/26	7	36.25	7	36.33	36.95	0	4,141	0.00%
2024/03/25	1	34.60	1	34.60	34.25	0	3,793	0.00%
2024/03/22	1	32.70	0	0.00	33.45	1	3,840	0.03%
2024/03/06	5	36.32	1	36.85	36.45	4	3,682	0.11%
2024/03/04	1	34.95	0	0.00	34.85	1	3,406	0.03%
2024/03/01	0	0.00	2	36.45	35.75	-2	3,333	-0.06%
2024/02/29	8	36.18	2	35.95	36.20	6	3,213	0.19%
2024/02/26	1	34.45	0	0.00	34.45	1	2,982	0.03%
2024/02/22	0	0.00	1	34.20	34.25	-1	2,919	-0.03%
2024/02/20	5	34.70	0	0.00	34.00	5	2,827	0.18%
2024/02/19	1	34.50	0	0.00	34.55	1	2,752	0.04%
2024/02/16	6	34.39	1	34.85	34.90	5	2,709	0.18%
2024/02/15	0	0.00	1	35.30	35.15	-1	2,639	-0.04%
2024/02/02	1	34.80	0	0.00	34.30	1	2,502	0.04%
2024/02/01	1	35.00	1	35.00	35.00	0	2,437	0.00%
2024/01/31	0	0.00	8	34.49	34.75	-8	2,298	-0.35%
2024/01/30	8	33.15	0	0.00	33.15	8	2,159	0.37%
2024/01/29	5	33.20	7	33.94	33.45	-2	2,126	-0.09%
2024/01/25	2	31.75	2	32.63	32.90	0	1,994	0.00%
2024/01/24	0	0.00	2	33.05	32.20	-2	1,976	-0.10%
2024/01/23	5	32.22	10	32.40	32.80	-5	1,922	-0.26%
2024/01/22	0	0.00	1	30.90	30.95	-1	1,845	-0.05%
2024/01/19	2	31.13	0	0.00	30.80	2	1,868	0.11%
2024/01/18	7	31.66	2	31.50	31.45	5	1,886	0.27%
2024/01/17	0	0.00	2	32.50	32.10	-2	1,863	-0.11%
2024/01/16	2	31.05	0	0.00	31.00	2	1,816	0.11%
2024/01/15	0	0.00	2	31.53	31.90	-2	1,802	-0.11%
2024/01/12	1	30.90	0	0.00	30.65	1	1,777	0.06%
2024/01/11	0	0.00	1	30.75	30.40	-1	1,762	-0.06%
2024/01/10	2	29.95	0	0.00	29.80	2	1,751	0.11%
2024/01/09	1	30.45	5	30.25	30.25	-4	1,736	-0.23%
2024/01/04	1	31.60	6	31.65	31.10	-5	1,671	-0.30%
2024/01/02	12	32.16	1	32.90	32.10	11	1,623	0.68%
2023/12/29	1	32.90	0	0.00	33.30	1	1,578	0.06%
2023/12/28	2	33.23	1	33.80	33.40	1	1,510	0.07%
2023/12/27	0	0.00	3	32.57	32.70	-3	1,137	-0.26%
2023/12/26	1	29.75	0	0.00	29.75	1	966	0.10%
2023/12/25	1	30.40	0	0.00	29.80	1	958	0.10%
2023/12/18	0	0.00	3	31.75	31.70	-3	750	-0.40%
2023/12/15	0	0.00	9.1	29.72	29.95	-9.1	583	-1.57%
2023/12/04	1	28.55	4	28.99	28.65	-3	592	-0.51%
2023/11/30	5	28.24	1	28.10	28.05	4	576	0.69%
2023/11/24	1	28.35	1	29.00	28.90	0	560	0.00%
2023/11/21	1	28.95	0	0.00	28.95	1	551	0.18%
2023/11/20	0	0.00	4	29.99	29.85	-4	542	-0.74%
2023/11/13	3	29.30	0	0.00	29.20	3	578	0.52%
2023/11/10	1	30.20	0	0.00	29.60	1	587	0.17%
2023/11/09	1	30.70	0	0.00	30.60	1	593	0.17%
2023/11/07	0	0.00	1	31.45	31.20	-1	606	-0.16%
2023/11/02	1	30.35	0	0.00	30.40	1	617	0.16%
2023/11/01	0	0.00	1	30.75	30.75	-1	625	-0.16%
2023/10/31	1	30.10	0	0.00	29.50	1	620	0.16%
2023/10/27	0	0.00	3	31.18	30.30	-3	625	-0.48%
2023/10/26	0	0.00	7	30.30	30.35	-7	611	-1.15%
2023/10/25	0	0.00	1	29.75	28.60	-1	584	-0.17%
2023/10/24	5	27.56	9	28.64	29.00	-4	598	-0.67%
2023/10/17	1	27.75	0	0.00	27.70	1	844	0.12%
2023/10/11	3	28.20	0	0.00	28.05	3	1,493	0.20%
2023/10/06	1	29.05	0	0.00	28.80	1	1,513	0.07%
2023/10/04	2	29.15	0	0.00	29.00	2	1,631	0.12%
2023/09/26	0	0.00	1	30.20	29.65	-1	1,833	-0.05%
2023/09/21	1	29.15	0	0.00	29.15	1	1,904	0.05%
2023/09/20	2	30.08	0	0.00	29.55	2	1,977	0.10%
2023/09/19	1	30.10	0	0.00	30.10	1	2,087	0.05%
2023/09/14	0	0.00	1	30.95	30.60	-1	2,139	-0.05%
2023/09/13	1	30.05	0	0.00	30.45	1	2,138	0.05%
2023/09/12	1	30.95	2	30.70	29.90	-1	2,178	-0.05%
2023/09/08	2	28.38	2	29.15	29.60	0	2,186	0.00%
2023/09/06	0	0.00	1	28.85	29.05	-1	2,228	-0.04%
2023/09/01	0	0.00	2	29.83	29.85	-2	2,375	-0.08%
2023/08/24	1	27.20	0	0.00	27.20	1	2,424	0.04%
2023/08/22	7	27.72	1	27.55	27.90	6	2,440	0.25%
2023/08/17	3	29.52	1	29.80	29.65	2	2,478	0.08%
2023/08/16	5	30.09	0	0.00	29.90	5	2,489	0.20%
2023/08/01	0	0.00	5	32.60	31.70	-5	3,048	-0.16%
2023/07/24	1	35.00	0	0.00	34.70	1	3,209	0.03%
2023/07/21	0	0.00	20	36.50	36.15	-20	3,241	-0.62%
2023/07/20	5	36.00	20	36.20	35.85	-15	3,221	-0.47%
2023/07/19	0	0.00	1	34.65	34.30	-1	3,168	-0.03%
2023/07/17	4	36.71	1	37.30	36.85	3	3,072	0.10%
2023/07/14	25	36.33	26	36.73	37.50	-1	2,872	-0.03%
2023/07/06	1	34.55	0	0.00	34.55	1	2,858	0.03%
2023/06/09	0	0.00	5	35.26	35.50	-5	2,347	-0.21%
2023/06/08	0	0.00	5	35.40	35.20	-5	2,288	-0.22%
2023/06/05	0	0.00	1	33.45	33.15	-1	2,171	-0.05%
2023/05/22	1	32.20	0	0.00	32.20	1	2,067	0.05%
2023/05/17	0	0.00	1	32.05	32.00	-1	2,074	-0.05%
2023/05/15	1	30.75	2	30.70	30.20	-1	2,017	-0.05%
2023/05/09	2	36.10	29	35.18	35.20	-27	1,763	-1.53%
2023/05/08	39	34.46	2	35.53	36.10	37	1,560	2.37%
2023/04/21	0	0.00	31	30.75	30.65	-31	973	-3.18%
2023/04/17	33	33.78	0	0.00	33.00	33	760	4.34%
2023/04/14	0	0.00	1	32.00	31.95	-1	609	-0.16%
2023/04/12	0	0.00	1	29.60	29.60	-1	427	-0.23%
2023/04/11	1	29.80	0	0.00	29.75	1	411	0.24%
2023/03/16	0	0.00	1	27.70	27.50	-1	293	-0.34%
2023/03/03	0	0.00	1	29.90	29.90	-1	270	-0.37%
2023/03/02	1	29.40	0	0.00	29.40	1	265	0.38%
2023/03/01	1	29.85	1	30.10	29.80	0	261	0.00%
2023/02/24	1	30.60	0	0.00	30.10	1	258	0.39%
2023/02/17	0	0.00	1	29.70	30.45	-1	192	-0.52%
2023/02/16	1	29.35	0	0.00	29.75	1	166	0.60%
2022/09/29	0	26.90	0	0.00	26.00	0	44	0.01%
2022/06/20	0	29.60	0	0.00	29.50	0	224	0.00%
2021/12/10	0	0.00	2	31.65	31.65	-2	671	-0.30%
2021/12/09	2	31.80	0	0.00	31.70	2	682	0.29%
2021/12/06	0	0.00	1	33.35	33.50	-1	645	-0.15%
2021/12/01	1	33.05	1	33.00	33.00	0	609	0.00%
2021/11/24	0	0.00	1	32.10	32.10	-1	458	-0.22%
2021/11/22	0	0.00	1	30.70	31.05	-1	438	-0.23%
2021/10/28	1	30.00	0	0.00	30.05	1	408	0.24%
2021/08/30	0	0.00	3	28.10	28.35	-3	256	-1.17%
2021/06/07	3	32.60	0	0.00	33.10	3	516	0.58%
2021/05/04	1	35.70	0	0.00	35.40	1	415	0.24%
2021/05/03	2	37.85	0	0.00	37.45	2	400	0.50%
2021/04/27	0	0.00	1	38.25	37.95	-1	378	-0.26%
2021/04/20	0	0.00	1	40.00	39.50	-1	324	-0.31%
2021/04/12	0	0.00	1	38.20	37.90	-1	247	-0.40%
2021/04/08	0	0.00	2	34.50	34.60	-2	182	-1.09%
2021/03/29	0	0.00	1	34.90	34.85	-1	166	-0.60%
2020/12/11	3	33.60	0	0.00	33.60	3	308	0.97%
2020/12/03	0	0.00	1	33.80	33.75	-1	569	-0.18%
2020/11/24	1	33.10	1	33.60	33.15	0	698	0.00%
2020/11/20	1	33.70	1	33.80	33.55	0	695	0.00%
2020/11/19	1	33.85	2	33.85	33.85	-1	691	-0.14%
2020/11/18	1	31.65	0	0.00	33.35	1	669	0.15%
2020/11/13	0	0.00	1	31.75	32.10	-1	702	-0.14%
2020/11/10	1	33.20	0	0.00	32.40	1	721	0.14%
2020/11/09	0	0.00	1	33.60	33.75	-1	723	-0.14%
2020/10/30	0	0.00	1	32.40	31.60	-1	921	-0.11%
2020/10/29	1	31.40	0	0.00	31.50	1	986	0.10%
2020/09/25	1	33.40	0	0.00	32.50	1	1,356	0.07%
2020/09/24	1	35.55	0	0.00	34.30	1	1,351	0.07%
2020/09/23	1	36.55	0	0.00	36.50	1	1,348	0.07%
2020/09/18	2	37.80	1	38.00	37.55	1	1,368	0.07%
2020/09/16	0	0.00	1	38.75	38.45	-1	1,388	-0.07%
2020/09/15	1	38.80	0	0.00	38.50	1	1,374	0.07%
2020/09/11	1	41.40	0	0.00	39.35	1	1,307	0.08%
2020/09/10	0	0.00	6	41.15	41.30	-6	1,218	-0.49%
2020/09/04	2	39.00	0	0.00	39.35	2	1,004	0.20%
2020/08/20	2	37.20	0	0.00	36.75	2	1,015	0.20%
2020/08/14	1	39.85	0	0.00	39.80	1	957	0.10%
2020/08/12	1	40.00	0	0.00	40.60	1	947	0.11%
2020/08/05	0	0.00	2	42.60	43.85	-2	900	-0.22%
2020/08/04	2	41.80	0	0.00	42.40	2	805	0.25%
2020/07/13	5	40.52	6	41.67	40.50	-1	524	-0.19%
2020/06/19	1	34.50	0	0.00	35.40	1	242	0.41%