亞通 (6179)-亞東-板橋券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
1,007張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	31.65	0	0.00	31.80	1	4,333	0.02%
2024/04/26	1	32.00	1	31.85	31.70	0	4,330	0.00%
2024/04/25	1	32.25	1	32.15	31.75	0	4,340	0.00%
2024/04/23	1	31.75	0	0.00	31.85	1	4,399	0.02%
2024/04/19	0	0.00	4	33.48	32.40	-4	4,410	-0.09%
2024/04/18	8	34.29	0	0.00	34.00	8	4,385	0.18%
2024/04/17	0	0.00	1	32.50	32.50	-1	4,332	-0.02%
2024/04/16	5	32.57	3	32.00	31.75	2	4,331	0.05%
2024/04/15	0	0.00	2	33.50	33.50	-2	4,307	-0.05%
2024/04/12	1	33.25	0	0.00	33.15	1	4,285	0.02%
2024/04/11	1	33.15	0	0.00	33.20	1	4,276	0.02%
2024/04/10	0	0.00	5	35.25	34.85	-5	4,211	-0.12%
2024/04/09	0	0.00	2	35.60	35.40	-2	4,192	-0.05%
2024/04/08	0	0.00	3	36.75	36.40	-3	4,190	-0.07%
2024/04/03	1	36.30	13	36.60	36.70	-12	4,218	-0.28%
2024/04/02	9	36.20	1	36.20	37.00	8	4,519	0.18%
2024/04/01	0	0.00	11	35.39	35.30	-11	4,621	-0.24%
2024/03/28	3	37.42	4	37.59	36.55	-1	4,491	-0.02%
2024/03/27	4	36.61	13	36.52	36.50	-9	4,278	-0.21%
2024/03/26	7	36.91	18	36.21	36.95	-11	4,141	-0.27%
2024/03/25	2	34.50	2	34.38	34.25	0	3,793	0.00%
2024/03/22	5	33.33	9	33.41	33.45	-4	3,840	-0.10%
2024/03/21	2	32.28	1	32.55	32.40	1	3,971	0.03%
2024/03/20	1	32.95	6	32.55	32.30	-5	3,992	-0.13%
2024/03/19	2	33.03	1	33.50	32.90	1	3,975	0.03%
2024/03/18	7	32.79	0	0.00	32.65	7	3,960	0.18%
2024/03/15	3	33.23	0	0.00	33.20	3	3,937	0.08%
2024/03/14	0	0.00	3	33.48	33.20	-3	3,923	-0.08%
2024/03/13	7	33.69	9	33.68	33.55	-2	3,906	-0.05%
2024/03/12	13	34.51	4	34.38	34.30	9	3,886	0.23%
2024/03/08	9	33.74	6	34.27	33.50	3	3,847	0.08%
2024/03/07	10	35.68	2.3	35.40	35.25	7.8	3,775	0.21%
2024/03/06	2	36.95	3	35.87	36.45	-1	3,682	-0.03%
2024/03/05	3	34.70	1.3	34.97	34.90	1.8	3,430	0.05%
2024/03/04	1	34.95	0.5	34.95	34.85	0.5	3,406	0.01%
2024/03/01	1	35.60	1	35.85	35.75	0	3,333	0.00%
2024/02/29	3	35.95	0	0.00	36.20	3	3,213	0.09%
2024/02/23	0	0.00	6	33.82	33.75	-6	2,938	-0.20%
2024/02/22	2	34.40	0	0.00	34.25	2	2,919	0.07%
2024/02/21	2	33.90	0.1	33.70	33.60	2	2,871	0.07%
2024/02/20	2	34.60	0.3	34.45	34.00	1.8	2,827	0.06%
2024/02/19	4	34.74	0.4	34.67	34.55	3.6	2,752	0.13%
2024/02/16	1	34.65	69.4	34.89	34.90	-68.4	2,709	-2.52%
2024/02/15	3.1	35.41	28	35.28	35.15	-25	2,639	-0.95%
2024/02/05	3	33.50	1	34.65	34.50	2	2,553	0.08%
2024/02/02	2	34.58	2	34.55	34.30	0	2,502	0.00%
2024/02/01	28	35.36	4	34.94	35.00	24	2,437	0.98%
2024/01/31	68	34.23	25	34.48	34.75	43	2,298	1.87%
2024/01/30	32	33.21	51	33.25	33.15	-19	2,159	-0.88%
2024/01/29	10	33.58	3	33.75	33.45	7	2,126	0.33%
2024/01/26	0	0.00	2	32.95	32.65	-2	2,018	-0.10%
2024/01/25	5	32.32	3	32.32	32.90	2	1,994	0.10%
2024/01/24	7	33.11	7	33.11	32.20	0	1,976	0.00%
2024/01/23	48	32.68	7	32.67	32.80	41	1,922	2.13%
2024/01/22	1	30.90	1	30.90	30.95	0	1,845	0.00%
2024/01/19	1	31.80	9	31.02	30.80	-8	1,868	-0.43%
2024/01/18	5	31.31	0	0.00	31.45	5	1,886	0.27%
2024/01/17	3	32.32	2	32.05	32.10	1	1,863	0.05%
2024/01/16	5	31.59	11	31.38	31.00	-6	1,816	-0.33%
2024/01/15	7	31.76	1	31.65	31.90	6	1,802	0.33%
2024/01/12	2	30.80	6	30.78	30.65	-4	1,777	-0.22%
2024/01/11	2	30.33	4	30.78	30.40	-2	1,762	-0.11%
2024/01/10	2	29.78	3	29.80	29.80	-1	1,751	-0.06%
2024/01/09	1	30.25	3	30.55	30.25	-2	1,736	-0.12%
2024/01/08	0	0.00	3	31.50	31.15	-3	1,706	-0.18%
2024/01/05	0	0.00	3	31.90	31.80	-3	1,688	-0.18%
2024/01/04	8	32.00	4	31.64	31.10	4	1,671	0.24%
2024/01/03	3	31.70	2	31.83	31.65	1	1,644	0.06%
2024/01/02	6	32.44	30	32.50	32.10	-24	1,623	-1.48%
2023/12/29	6	32.84	3	33.40	33.30	3	1,578	0.19%
2023/12/28	72	33.46	34	33.62	33.40	38	1,510	2.52%
2023/12/27	9	32.57	3	32.40	32.70	6	1,137	0.53%
2023/12/26	1	29.85	0	0.00	29.75	1	966	0.10%
2023/12/18	10	30.68	11	30.92	31.70	-1	750	-0.13%
2023/12/15	1	30.05	0	0.00	29.95	1	583	0.17%
2023/11/22	1	29.15	1	29.05	29.05	0	546	0.00%
2023/11/21	0	29.90	0	0.00	28.95	0	551	0.00%
2023/11/06	0	0.00	1	31.10	31.20	-1	612	-0.16%
2023/11/03	1	30.65	0	0.00	30.55	1	605	0.17%
2023/11/01	0	0.00	2	30.75	30.75	-2	625	-0.32%
2023/10/02	0	0.00	0.4	30.00	30.40	-0.4	1,773	-0.02%
2023/09/28	0	0.00	2	30.00	29.90	-2	1,794	-0.11%
2023/09/13	1	29.80	1	30.15	30.45	0	2,138	0.00%
2023/09/12	2	30.25	2	30.78	29.90	0	2,178	0.00%
2023/08/31	4	28.50	0	0.00	28.50	4	2,394	0.17%
2023/07/21	1	35.90	1	36.15	36.15	0	3,241	0.00%
2023/07/20	0	0.00	11	36.19	35.85	-11	3,221	-0.34%
2023/07/19	1	34.80	1	35.65	34.30	0	3,168	0.00%
2023/07/17	4	36.31	6	36.77	36.85	-2	3,072	-0.07%
2023/07/14	3	35.88	4	36.68	37.50	-1	2,872	-0.03%
2023/07/13	1	34.25	0	0.00	34.15	1	2,725	0.04%
2023/07/11	1	35.15	1	35.20	34.35	0	2,937	0.00%
2023/07/10	3	35.25	0	0.00	35.85	3	2,914	0.10%
2023/07/05	2	34.40	0	0.00	34.40	2	2,835	0.07%
2023/06/27	1	34.75	12	35.29	34.95	-11	2,682	-0.41%
2023/06/20	1	32.85	1	32.85	32.75	0	2,504	0.00%
2023/06/16	2.3	32.70	0	0.00	32.45	2.3	2,490	0.09%
2023/06/15	0	0.00	1	34.55	34.00	-1	2,442	-0.04%
2023/06/13	1.1	34.06	0	0.00	33.80	1.1	2,395	0.05%
2023/06/08	2	34.18	3	34.52	35.20	-1	2,288	-0.04%
2023/06/07	2	33.30	0	0.00	33.15	2	2,212	0.09%
2023/06/05	1	33.60	1	33.10	33.15	0	2,171	0.00%
2023/06/02	0	0.00	1	31.95	31.90	-1	2,143	-0.05%
2023/06/01	0	0.00	7	31.71	31.60	-7	2,138	-0.33%
2023/05/31	2	31.95	1	31.90	31.95	1	2,136	0.05%
2023/05/23	0	0.00	11	33.16	33.25	-11	2,085	-0.53%
2023/05/22	0	0.00	1	31.55	32.20	-1	2,067	-0.05%
2023/05/19	5	31.53	4	31.58	31.35	1	2,074	0.05%
2023/05/18	8	32.27	12	32.22	32.35	-4	2,094	-0.19%
2023/05/17	5	31.77	4	32.06	32.00	1	2,074	0.05%
2023/05/16	0	0.00	1	30.45	30.20	-1	2,035	-0.05%
2023/05/15	6	30.85	3	30.20	30.20	3	2,017	0.15%
2023/05/12	0	0.00	6	32.28	32.50	-6	1,975	-0.30%
2023/05/11	13	33.91	2	34.15	31.95	11	1,941	0.57%
2023/05/10	8	34.50	4	35.36	35.45	4	1,835	0.22%
2023/05/09	17	36.04	6	36.33	35.20	11	1,763	0.62%
2023/05/08	3	35.30	9	35.11	36.10	-6	1,560	-0.38%
2023/05/05	3	32.85	0	0.00	32.85	3	1,429	0.21%
2023/05/04	4	33.25	3	33.35	33.35	1	1,401	0.07%
2023/05/03	6	33.60	7	33.61	33.20	-1	1,365	-0.07%
2023/05/02	2	31.95	2	33.28	33.15	0	1,274	0.00%
2023/04/28	4	33.25	0	0.00	32.50	4	1,213	0.33%
2023/04/27	0	0.00	2	33.50	33.05	-2	1,158	-0.17%
2023/04/26	11	33.46	4	33.65	33.20	7	1,119	0.63%
2023/04/25	0	0.00	5	32.50	33.10	-5	1,034	-0.48%
2023/04/21	7	30.64	0	0.00	30.65	7	973	0.72%
2023/04/18	1	33.30	3	33.85	33.50	-2	864	-0.23%
2023/04/17	2	33.48	10	33.15	33.00	-8	760	-1.05%
2023/04/14	19	31.98	19	32.35	31.95	0	609	0.00%
2023/04/13	10	30.50	1	30.40	31.10	9	503	1.79%
2023/04/12	1	29.55	1	29.70	29.60	0	427	0.00%
2023/04/06	1	28.35	0	0.00	27.65	1	331	0.30%
2023/02/15	0	0.00	1	27.80	27.80	-1	123	-0.81%
2023/01/04	0	25.52	0	0.00	25.05	0	96	0.03%
2022/12/23	0.1	24.45	0	0.00	24.40	0.1	87	0.15%
2022/12/22	0.2	23.30	0.2	23.30	23.95	0	84	0.00%
2022/12/07	0.1	24.05	0	0.00	24.00	0.1	57	0.13%
2022/12/01	0.2	25.45	0	0.00	24.45	0.2	52	0.42%
2022/11/30	0	0.00	0.2	23.95	24.15	-0.2	52	-0.29%
2022/11/09	0	25.45	0	0.00	25.70	0	43	0.00%
2022/09/05	0.1	28.05	0	0.00	27.75	0.1	64	0.10%
2022/08/30	0	27.33	0	0.00	27.20	0	71	0.03%
2022/08/26	0.3	27.50	0	0.00	27.10	0.3	75	0.45%
2022/05/24	0.1	31.15	0	0.00	31.20	0.1	221	0.02%
2022/05/23	0.1	31.00	0	0.00	31.25	0.1	220	0.02%
2022/05/13	0	28.90	0	0.00	29.50	0	225	0.00%
2022/05/06	0.1	31.40	0	0.00	31.10	0.1	229	0.02%
2022/04/13	0.1	31.30	0	0.00	32.50	0.1	188	0.03%
2022/04/11	5	30.10	10	30.48	30.50	-5	158	-3.15%
2022/04/08	0	0.00	5	30.50	30.60	-5	158	-3.15%
2022/03/31	0	0.00	15	30.07	30.35	-15	154	-9.68%
2022/03/28	0	0.00	5	28.80	28.75	-5	145	-3.43%
2022/03/23	0	28.95	0	0.00	28.05	0	158	0.01%
2022/03/14	0	0.00	5	28.35	28.25	-5	196	-2.55%
2022/03/08	5	27.35	5	27.53	27.35	0	266	0.00%
2022/03/07	5	28.30	0	0.00	27.90	5	324	1.54%
2022/02/24	5	28.75	0	0.00	28.70	5	433	1.15%
2022/02/10	5	29.60	0	0.00	29.55	5	464	1.08%
2022/01/20	11	30.15	1	30.80	30.15	10	470	2.13%
2022/01/19	0	0.00	5	30.70	30.60	-5	469	-1.06%
2022/01/11	10	30.18	0	0.00	30.10	10	496	2.01%
2021/12/16	0	31.10	0	0.00	31.10	0	690	0.00%
2021/12/06	2.1	33.44	0	0.00	33.50	2.1	645	0.32%
2021/11/24	0	0.00	1	32.55	32.10	-1	458	-0.22%
2021/10/14	0	0.00	5	28.94	29.25	-5	395	-1.26%
2021/10/13	0	0.00	10	29.50	29.25	-10	397	-2.52%
2021/10/07	1	31.80	0	0.00	32.00	1	376	0.27%
2021/10/06	0	0.00	4	32.73	32.10	-4	374	-1.07%
2021/10/05	0	0.00	4	32.18	32.50	-4	357	-1.12%
2021/10/04	2	31.55	0	0.00	31.70	2	342	0.58%
2021/10/01	2	31.70	113	31.44	31.30	-111	336	-33.02%	大賣/鉅額交易
2021/09/30	20	31.82	3	32.03	31.65	17	323	5.25%
2021/09/29	10	31.18	0	0.00	31.00	10	304	3.29%
2021/09/28	44	31.02	0	0.00	31.20	44	293	15.00%
2021/09/27	124	30.87	65	31.11	31.20	59	273	21.61%	大買/
2021/09/24	2	28.80	0	0.00	28.95	2	223	0.90%
2021/09/06	9	29.92	0	0.00	30.00	9	237	3.78%
2021/06/16	5	33.00	0	0.00	33.15	5	525	0.95%
2021/06/11	0	32.25	0	0.00	32.85	0	515	0.00%
2021/04/09	5	36.09	5	36.25	36.45	0	205	0.00%
2021/03/12	0	0.00	1	33.90	33.80	-1	145	-0.69%
2021/01/06	0	0.00	2	33.70	33.20	-2	224	-0.89%
2020/11/27	0	0.00	1	32.60	32.70	-1	682	-0.15%
2020/11/19	1	33.70	0	0.00	33.85	1	691	0.14%
2020/11/18	0	0.00	13	32.38	33.35	-13	669	-1.94%
2020/11/17	0	0.00	8	31.50	31.50	-8	660	-1.21%
2020/11/16	0	0.00	2	31.55	31.35	-2	680	-0.29%
2020/11/11	2	32.30	0	0.00	32.10	2	717	0.28%
2020/11/09	2	33.00	0	0.00	33.75	2	723	0.28%
2020/10/30	0	0.00	3	32.27	31.60	-3	921	-0.33%
2020/10/28	2	32.05	0	0.00	32.10	2	987	0.20%
2020/10/27	1	32.10	0	0.00	32.05	1	992	0.10%
2020/10/07	0	0.00	1	33.90	34.00	-1	1,190	-0.08%
2020/09/30	0	0.00	10	33.05	33.10	-10	1,310	-0.76%
2020/09/14	10	39.20	0	0.00	39.40	10	1,339	0.75%
2020/09/09	0	0.00	2	40.13	40.30	-2	1,129	-0.18%
2020/09/08	0	0.00	9	38.87	38.70	-9	1,114	-0.81%
2020/09/07	0	0.00	9	39.35	38.40	-9	1,110	-0.81%
2020/09/04	0	0.00	9	39.30	39.35	-9	1,004	-0.90%
2020/09/03	0	0.00	9	39.96	40.00	-9	1,002	-0.90%
2020/08/10	1	41.35	1	41.00	41.25	0	933	0.00%
2020/08/06	0	0.00	9	44.20	44.00	-9	928	-0.97%
2020/08/05	1	43.50	2	44.15	43.85	-1	900	-0.11%
2020/08/03	1	39.15	0	0.00	39.05	1	739	0.14%
2020/07/31	1	38.50	0	0.00	39.00	1	739	0.14%
2020/07/30	1	38.80	0	0.00	38.70	1	734	0.14%
2020/07/27	1	38.70	0	0.00	38.50	1	720	0.14%
2020/07/20	1	39.50	0	0.00	39.15	1	636	0.16%
2020/07/17	1	38.60	1	39.20	38.60	0	624	0.00%
2020/07/14	0	0.00	1	41.00	40.10	-1	578	-0.17%
2020/07/13	0	0.00	11	40.70	40.50	-11	524	-2.10%
2020/07/10	0	0.00	1	39.00	38.00	-1	454	-0.22%
2020/07/09	1	39.40	0	0.00	39.00	1	423	0.24%
2020/07/08	10	39.80	0	0.00	39.70	10	400	2.50%
2020/07/07	1	36.90	1	36.85	36.80	0	363	0.00%
2020/07/06	4	37.28	1	36.90	36.90	3	355	0.84%
2020/07/03	1	37.10	0	0.00	37.10	1	346	0.29%
2020/07/01	0	0.00	1	36.70	36.75	-1	331	-0.30%
2020/06/30	2	36.35	28	36.29	36.25	-26	321	-8.10%
2020/06/29	2	35.60	0	0.00	35.35	2	307	0.65%
2020/06/24	10	35.33	2	35.25	35.20	8	290	2.75%
2020/06/23	15	36.39	0	0.00	36.05	15	273	5.49%
2020/06/19	1	34.60	3	35.70	35.40	-2	242	-0.82%
2020/06/18	2	34.60	0	0.00	34.50	2	233	0.86%
2020/06/01	2	34.00	0	0.00	32.85	2	197	1.01%
2020/05/14	0	0.00	1	37.00	36.60	-1	136	-0.73%
2020/05/13	1	34.90	0	0.00	34.90	1	111	0.90%
2018/03/27	0	0.00	0.1	39.00	39.40	-0.1	83	-0.06%