亞通 (6179)-統一-城中券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.30
漲跌
▼0.45
漲幅
-1.42%
成交量
922張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	32.25	0	0.00	31.80	0	3,410	0.00%
2024/05/21	1	32.30	0	0.00	32.25	1	3,416	0.03%
2024/05/20	1	31.55	1	31.45	31.35	0	3,433	0.00%
2024/05/13	1	29.50	3	29.30	29.40	-2	3,710	-0.05%
2024/05/09	1	30.25	0	0.00	30.25	1	3,886	0.03%
2024/05/03	0	0.00	1	32.15	31.25	-1	4,177	-0.02%
2024/05/02	0	31.65	0	0.00	31.45	0	4,195	0.00%
2024/04/23	0	0.00	1	32.00	31.85	-1	4,399	-0.02%
2024/04/22	0	32.40	1	32.35	31.80	-1	4,403	-0.02%
2024/04/19	1	32.60	4	32.40	32.40	-3	4,410	-0.07%
2024/04/18	0	0.00	1	33.85	34.00	-1	4,385	-0.02%
2024/04/16	4	32.43	1	31.65	31.75	3	4,331	0.07%
2024/04/15	5	33.33	2	34.23	33.50	3	4,307	0.07%
2024/04/12	1	33.35	0.1	34.50	33.15	1	4,285	0.02%
2024/04/11	3	33.25	0	0.00	33.20	3	4,276	0.07%
2024/04/10	2	34.90	2	35.20	34.85	0	4,211	0.00%
2024/04/09	3	35.90	0	0.00	35.40	3	4,192	0.07%
2024/04/08	2	37.10	2	36.88	36.40	0	4,190	0.00%
2024/04/02	1	35.10	0	0.00	37.00	1	4,519	0.02%
2024/04/01	2	35.78	2	36.30	35.30	0	4,621	0.00%
2024/03/29	0	0.00	7	36.25	36.10	-7	4,567	-0.15%
2024/03/28	10	37.62	27	37.61	36.55	-17	4,491	-0.38%
2024/03/27	17	36.92	22	36.49	36.50	-5	4,278	-0.12%
2024/03/26	44	36.71	18	36.04	36.95	26	4,141	0.63%
2024/03/25	0	0.00	0.1	34.56	34.25	-0.1	3,793	0.00%
2024/03/22	0	32.40	0	0.00	33.45	0	3,840	0.00%
2024/03/18	2	32.68	0	0.00	32.65	2	3,960	0.05%
2024/03/12	1	34.70	0	0.00	34.30	1	3,886	0.03%
2024/03/11	2	33.60	0	0.00	33.60	2	3,863	0.05%
2024/03/07	1	35.85	18	36.29	35.25	-17	3,775	-0.45%
2024/03/06	94	36.10	67	36.29	36.45	27	3,682	0.73%
2024/03/05	4	34.50	0	0.00	34.90	4	3,430	0.12%
2024/03/04	0	35.75	4	35.15	34.85	-4	3,406	-0.12%
2024/03/01	2	36.40	2	35.75	35.75	0	3,333	0.00%
2024/02/29	15	35.99	13	35.75	36.20	2	3,213	0.06%
2024/02/27	2	34.38	1	34.10	34.35	1	3,005	0.03%
2024/02/26	4	34.46	4	34.66	34.45	0	2,982	0.00%
2024/02/23	2	33.88	2	34.20	33.75	0	2,938	0.00%
2024/02/21	0	34.30	0	0.00	33.60	0	2,871	0.00%
2024/02/20	2	34.33	2	35.05	34.00	0	2,827	0.00%
2024/02/19	11	35.17	11	34.73	34.55	0	2,752	0.00%
2024/02/16	15	34.58	15	34.80	34.90	0	2,709	0.00%
2024/02/15	23	35.52	20.1	35.75	35.15	3	2,639	0.11%
2024/02/05	0	0.00	1	34.35	34.50	-1	2,553	-0.04%
2024/02/02	1	34.85	0	0.00	34.30	1	2,502	0.04%
2024/02/01	21	35.24	26	35.36	35.00	-5	2,437	-0.21%
2024/01/31	17	34.65	27.1	34.11	34.75	-10.1	2,298	-0.44%
2024/01/30	0	0.00	2	32.75	33.15	-2	2,159	-0.09%
2024/01/29	14	33.83	16	33.99	33.45	-2	2,126	-0.09%
2024/01/24	10	33.06	7	32.98	32.20	3	1,976	0.15%
2024/01/23	8	32.59	10	32.85	32.80	-2	1,922	-0.10%
2024/01/22	0	30.80	0	0.00	30.95	0	1,845	0.00%
2024/01/19	0	0.00	2	31.00	30.80	-2	1,868	-0.11%
2024/01/18	0	0.00	5	31.24	31.45	-5	1,886	-0.27%
2024/01/17	0	0.00	1	32.40	32.10	-1	1,863	-0.05%
2024/01/15	0	0.00	1	31.30	31.90	-1	1,802	-0.06%
2024/01/12	0	0.00	1	30.80	30.65	-1	1,777	-0.06%
2024/01/11	0	0.00	1	30.90	30.40	-1	1,762	-0.06%
2024/01/10	1	29.95	0	0.00	29.80	1	1,751	0.06%
2024/01/03	1	31.90	0	0.00	31.65	1	1,644	0.06%
2024/01/02	4	32.40	0	0.00	32.10	4	1,623	0.25%
2023/12/29	10	32.70	23	33.26	33.30	-13	1,578	-0.82%
2023/12/28	65	33.38	55	33.14	33.40	10	1,510	0.66%
2023/12/27	4	32.65	2	32.25	32.70	2	1,137	0.18%
2023/12/25	5	30.32	0	0.00	29.80	5	958	0.52%
2023/12/22	0	30.65	0	0.00	30.40	0	943	0.00%
2023/12/21	5	30.86	0	0.00	30.70	5	928	0.54%
2023/12/20	2	31.75	7	32.51	31.65	-5	898	-0.56%
2023/12/19	16.1	32.33	35	32.57	32.00	-18.9	850	-2.22%
2023/12/18	2	31.50	1	30.15	31.70	1	750	0.13%
2023/12/15	0	0.00	1	29.15	29.95	-1	583	-0.17%
2023/12/12	0	29.00	0	0.00	28.75	0	552	0.00%
2023/12/06	4	28.90	0	0.00	28.70	4	590	0.68%
2023/12/01	1	28.45	0	0.00	28.25	1	583	0.17%
2023/11/30	0	0.00	10	28.65	28.05	-10	576	-1.73%
2023/11/20	10	29.75	0	0.00	29.85	10	542	1.84%
2023/11/15	1	29.20	7	28.90	28.85	-6	578	-1.04%
2023/11/13	1	29.20	0	0.00	29.20	1	578	0.17%
2023/11/10	4	30.04	0	0.00	29.60	4	587	0.68%
2023/11/08	8	31.08	5	31.45	30.80	3	597	0.50%
2023/11/07	11	31.13	8	31.36	31.20	3	606	0.49%
2023/11/06	3	30.70	13	31.11	31.20	-10	612	-1.63%
2023/11/03	1	30.50	3	31.00	30.55	-2	605	-0.33%
2023/11/02	1	30.65	0	0.00	30.40	1	617	0.16%
2023/11/01	3	30.65	5	30.89	30.75	-2	625	-0.32%
2023/10/30	8	30.58	7	31.00	30.35	1	622	0.16%
2023/10/27	7	30.50	3	30.90	30.30	4	625	0.64%
2023/10/26	6	30.04	5	30.39	30.35	1	611	0.16%
2023/10/23	0	0.00	1	28.75	28.10	-1	643	-0.16%
2023/10/20	1	27.95	1	28.50	27.75	0	669	0.00%
2023/10/19	1	27.65	0	0.00	27.70	1	714	0.14%
2023/10/17	0	0.00	1	27.85	27.70	-1	844	-0.12%
2023/10/04	0	0.00	6	29.08	29.00	-6	1,631	-0.37%
2023/10/03	0	0.00	2	29.85	29.55	-2	1,732	-0.12%
2023/10/02	1	30.20	0	0.00	30.40	1	1,773	0.06%
2023/09/28	1	29.65	0	0.00	29.90	1	1,794	0.06%
2023/09/27	1	29.60	0	0.00	29.45	1	1,815	0.06%
2023/09/22	0	29.15	0	0.00	29.35	0	1,867	0.00%
2023/09/18	8	30.65	30	30.82	30.60	-22	2,144	-1.03%
2023/09/15	19	30.45	0	0.00	30.15	19	2,137	0.89%
2023/09/14	21	30.53	38	30.80	30.60	-17	2,139	-0.79%
2023/09/13	5	30.11	5	30.42	30.45	0	2,138	0.00%
2023/09/12	37	30.06	12	30.49	29.90	25	2,178	1.15%
2023/09/11	1	29.55	1	30.20	30.25	0	2,177	0.00%
2023/09/06	1	29.00	1	29.05	29.05	0	2,228	0.00%
2023/08/22	2	28.08	1	28.10	27.90	1	2,440	0.04%
2023/08/17	19	29.39	18	29.82	29.65	1	2,478	0.04%
2023/08/16	9	29.47	9	29.77	29.90	0	2,489	0.00%
2023/08/09	1	30.65	0	0.00	30.50	1	2,570	0.04%
2023/08/07	1	31.30	0	0.00	31.25	1	2,681	0.04%
2023/08/02	0	0.00	0.1	31.85	31.80	-0.1	2,931	0.00%
2023/08/01	1	31.85	0	0.00	31.70	1	3,048	0.03%
2023/07/31	5	32.49	2	32.25	32.25	3	3,054	0.10%
2023/07/27	0.1	33.00	0	0.00	32.85	0.1	3,151	0.00%
2023/07/26	0	0.00	0.3	33.72	32.55	-0.3	3,193	-0.01%
2023/07/21	0	0.00	41	36.56	36.15	-41	3,241	-1.26%
2023/07/19	0	0.00	20	35.14	34.30	-20	3,168	-0.63%
2023/07/18	3	35.03	0	0.00	34.80	3	3,155	0.10%
2023/07/17	35	36.24	41	37.21	36.85	-6	3,072	-0.20%
2023/07/14	71	36.23	4	35.24	37.50	67	2,872	2.33%
2023/07/13	9	34.59	12	34.41	34.15	-3	2,725	-0.11%
2023/07/12	3	34.35	0	0.00	34.45	3	2,852	0.11%
2023/07/11	3	34.95	18	35.13	34.35	-15	2,937	-0.51%
2023/07/10	12	35.83	0	0.00	35.85	12	2,914	0.41%
2023/07/07	2	35.10	12.1	34.43	34.75	-10.1	2,825	-0.36%
2023/07/06	1	34.75	0	0.00	34.55	1	2,858	0.03%
2023/07/05	2	34.75	2	34.85	34.40	0	2,835	0.00%
2023/07/04	3	34.63	1	34.75	34.85	2	2,812	0.07%
2023/07/03	5	34.85	5	34.30	34.90	0	2,802	0.00%
2023/06/30	15	35.00	16	34.70	34.65	-1	2,788	-0.04%
2023/06/29	1	34.70	0	0.00	34.50	1	2,793	0.04%
2023/06/28	58	35.36	46	35.28	35.65	12	2,759	0.43%
2023/06/27	32	34.90	32	35.65	34.95	0	2,682	0.00%
2023/06/20	0	0.00	5	32.75	32.75	-5	2,504	-0.20%
2023/06/19	10.2	32.77	5	32.75	32.60	5.2	2,501	0.21%
2023/06/16	3	32.88	0	0.00	32.45	3	2,490	0.12%
2023/06/15	0	0.00	3	34.02	34.00	-3	2,442	-0.12%
2023/06/09	1	35.30	1	35.65	35.50	0	2,347	0.00%
2023/06/08	0	0.00	2	34.40	35.20	-2	2,288	-0.09%
2023/06/07	1	33.45	0	0.00	33.15	1	2,212	0.05%
2023/06/06	0	0.00	7	33.54	33.45	-7	2,200	-0.32%
2023/06/05	0	0.00	1	33.00	33.15	-1	2,171	-0.05%
2023/06/02	0	0.00	3	31.90	31.90	-3	2,143	-0.14%
2023/05/30	0.1	31.97	0	0.00	31.95	0.1	2,132	0.01%
2023/05/25	0	0.00	2	33.20	33.20	-2	2,107	-0.09%
2023/05/24	1	32.80	2	33.05	33.25	-1	2,079	-0.05%
2023/05/23	0	0.00	2	32.85	33.25	-2	2,085	-0.10%
2023/05/19	0	31.69	0	0.00	31.35	0	2,074	0.00%
2023/05/15	4	30.31	0	0.00	30.20	4	2,017	0.20%
2023/05/12	1	32.15	0	0.00	32.50	1	1,975	0.05%
2023/05/11	10	33.11	5	33.23	31.95	5	1,941	0.26%
2023/05/09	1	36.40	1	36.50	35.20	0	1,763	0.00%
2023/05/08	2	34.23	0	0.00	36.10	2	1,560	0.13%
2023/05/03	7	33.53	13	34.11	33.20	-6	1,365	-0.44%
2023/05/02	12	33.20	0	0.00	33.15	12	1,274	0.94%
2023/04/28	15	33.73	15	32.50	32.50	0	1,213	0.00%
2023/04/27	5	33.80	0	0.00	33.05	5	1,158	0.43%
2023/04/26	5	33.50	5	33.20	33.20	0	1,119	0.00%
2023/04/21	0	0.00	2	30.65	30.65	-2	973	-0.21%
2023/04/20	5	32.92	3	32.55	32.55	2	936	0.21%
2023/04/19	5	33.50	5	33.22	33.45	0	900	0.00%
2023/04/18	10	33.85	47	33.64	33.50	-37	864	-4.28%
2023/04/17	36	33.12	11	33.19	33.00	25	760	3.29%
2023/04/14	109	32.64	97	32.59	31.95	12	609	1.97%	大買/
2023/04/13	0	0.00	3	30.30	31.10	-3	503	-0.60%
2023/03/09	0	30.00	0	0.00	28.60	0	278	0.01%
2023/02/21	0	31.18	0	0.00	30.75	0	230	0.00%
2023/02/20	1	30.45	0	0.00	30.60	1	207	0.48%
2023/02/17	1	29.80	1	30.20	30.45	0	192	0.00%
2023/02/16	1	28.90	1	29.60	29.75	0	166	0.00%
2022/11/25	0	0.00	1	24.00	24.15	-1	47	-2.11%
2022/10/12	1	26.00	0	0.00	26.75	1	40	2.46%
2022/09/26	0	0.00	1	25.45	25.55	-1	46	-2.14%
2022/06/24	1	27.60	0	0.00	27.50	1	231	0.43%
2022/06/22	0	0.00	1	27.45	27.65	-1	231	-0.43%
2022/06/21	1	29.55	0	0.00	29.55	1	226	0.44%
2022/05/30	0	0.00	4	31.70	31.75	-4	219	-1.82%
2022/05/25	0	0.00	4	31.20	31.35	-4	220	-1.81%
2022/04/13	0	0.00	5	32.00	32.50	-5	188	-2.65%
2022/04/11	0	30.45	0	0.00	30.50	0	158	0.00%
2021/12/01	0	0.00	2	32.58	33.00	-2	609	-0.33%
2021/11/29	1	29.90	0	0.00	30.70	1	538	0.19%
2021/11/26	16	30.31	0	0.00	30.70	16	529	3.02%
2021/11/25	1	31.85	0	0.00	32.00	1	497	0.20%
2021/11/24	0	0.00	1	31.55	32.10	-1	458	-0.22%
2021/07/19	0	0.00	1	30.50	30.50	-1	366	-0.27%
2021/05/14	0	0.00	10	30.70	30.40	-10	463	-2.16%
2021/05/05	10	35.60	0	0.00	35.55	10	416	2.40%
2021/04/19	0	0.00	2	39.40	39.40	-2	311	-0.64%
2021/04/16	0	0.00	10	37.50	37.70	-10	281	-3.55%
2021/04/09	2	35.30	0	0.00	36.45	2	205	0.97%
2020/12/04	10	34.80	0	0.00	34.30	10	576	1.74%
2020/10/06	0	0.00	1	33.85	34.15	-1	1,258	-0.08%
2020/09/15	2	39.83	1	40.05	38.50	1	1,374	0.07%
2020/09/14	2	39.05	2	38.25	39.40	0	1,339	0.00%
2020/09/11	1	41.80	0	0.00	39.35	1	1,307	0.08%
2020/09/10	0	0.00	37	41.58	41.30	-37	1,218	-3.04%
2020/09/09	8	40.08	0.2	40.00	40.30	7.8	1,129	0.69%
2020/08/17	0	0.00	154	39.87	39.85	-154	967	-15.92%	大賣/鉅額交易
2020/08/12	0	0.00	111	40.99	40.60	-111	947	-11.71%	大賣/鉅額交易
2020/08/10	1	41.00	181	41.43	41.25	-180	933	-19.28%	大賣/鉅額交易
2020/08/05	2	43.15	33	43.61	43.85	-31	900	-3.44%
2020/08/04	5	41.64	0	0.00	42.40	5	805	0.62%
2020/07/28	17	39.31	0	0.00	39.00	17	728	2.33%
2020/07/22	31	39.80	0	0.00	38.55	31	688	4.50%
2020/07/21	20	41.22	0	0.00	39.50	20	667	2.99%
2020/07/20	41	39.18	0	0.00	39.15	41	636	6.44%
2020/07/17	22	39.80	0	0.00	38.60	22	624	3.52%
2020/07/16	70	39.94	0	0.00	39.65	70	607	11.52%
2020/07/15	0	0.00	15	40.00	39.65	-15	599	-2.50%
2020/07/14	0	0.00	1	41.30	40.10	-1	578	-0.17%
2020/07/13	1	41.30	0	0.00	40.50	1	524	0.19%
2020/07/10	119	38.21	0	0.00	38.00	119	454	26.16%	大買/鉅額交易
2020/07/09	70	39.67	0	0.00	39.00	70	423	16.54%
2020/07/07	0	0.00	4	36.80	36.80	-4	363	-1.10%
2020/07/06	3	36.60	3	36.90	36.90	0	355	0.00%
2020/07/03	8	37.05	4	37.10	37.10	4	346	1.15%
2020/06/30	40	36.36	0	0.00	36.25	40	321	12.46%
2020/06/29	36	35.41	0	0.00	35.35	36	307	11.72%
2020/06/23	50	36.43	0	0.00	36.05	50	273	18.30%
2020/06/02	0	0.00	1	33.25	33.35	-1	202	-0.49%
2020/06/01	1	32.75	0	0.00	32.85	1	197	0.51%
2020/05/25	0	0.00	3	33.00	33.75	-3	162	-1.84%
2020/05/20	0	0.00	13	35.73	35.25	-13	159	-8.13%
2020/05/15	3	36.60	27	35.91	35.80	-24	153	-15.61%
2020/05/12	0	0.00	30	31.48	31.75	-30	98	-30.58%
2020/05/11	0	0.00	42	31.48	31.75	-42	96	-43.68%
2020/05/08	21	31.29	10	30.95	31.00	11	92	11.86%
2020/05/07	0	0.00	25	30.91	31.00	-25	89	-28.07%
2020/05/06	0	0.00	41	31.20	30.80	-41	85	-47.90%
2020/05/05	47	30.84	0	0.00	30.90	47	85	54.85%
2020/05/04	0	0.00	47	29.97	30.05	-47	82	-57.21%
2020/04/30	0	0.00	108	30.23	30.60	-108	79	-135.48%	大賣/鉅額交易
2020/04/29	159	30.54	2	29.85	30.35	157	76	205.50%	大買/鉅額交易
2020/04/28	120	30.08	4	29.83	30.15	116	72	159.85%	大買/鉅額交易
2020/04/27	0	0.00	37	29.68	29.70	-37	68	-54.12%
2020/04/24	0	0.00	71	29.20	29.55	-71	66	-106.42%
2020/04/23	55	29.02	0	0.00	29.25	55	64	84.70%
2020/04/22	15	28.59	0	0.00	28.50	15	63	23.72%
2020/04/17	20	29.95	0	0.00	29.95	20	62	31.93%
2020/04/14	20	28.05	0	0.00	28.05	20	65	30.52%
2019/06/14	0	0.00	3	33.25	33.60	-3	22	-13.39%
2019/04/29	0	0.00	1	34.95	34.95	-1	33	-2.96%
2019/04/23	0	0.00	1	35.30	35.30	-1	34	-2.90%
2019/04/10	0	0.00	1	35.55	35.50	-1	49	-2.00%
2019/03/20	1	36.35	0	0.00	36.20	1	50	1.97%
2019/03/14	0	0.00	1	34.50	34.50	-1	48	-2.06%
2019/03/12	0	0.00	1	33.70	33.70	-1	47	-2.09%
2019/02/15	0	0.00	1	33.90	33.90	-1	63	-1.58%
2019/01/29	0	0.00	1	33.90	33.65	-1	62	-1.61%
2019/01/25	1	33.55	0	0.00	33.55	1	63	1.57%
2019/01/23	0	0.00	1	33.90	33.60	-1	63	-1.59%
2019/01/17	0	0.00	1	33.90	33.90	-1	60	-1.66%
2019/01/14	1	33.80	0	0.00	33.75	1	58	1.70%
2019/01/11	0	0.00	1	34.50	34.50	-1	58	-1.72%
2019/01/07	0	0.00	1	34.25	34.25	-1	63	-1.58%
2019/01/04	2	34.20	0	0.00	34.05	2	67	2.98%
2018/12/28	0	0.00	2	34.45	34.70	-2	55	-3.58%
2018/12/26	1	33.80	1	33.95	34.00	0	59	0.00%
2018/12/22	0	0.00	1	34.10	34.10	-1	63	-1.56%
2018/12/21	1	33.50	0	0.00	33.80	1	65	1.53%
2018/12/20	1	33.15	1	33.85	34.00	0	65	0.00%
2018/12/19	0	0.00	1	33.90	33.90	-1	66	-1.50%
2018/12/18	0	0.00	1	33.60	33.60	-1	68	-1.46%
2018/12/17	1	33.70	0	0.00	33.90	1	69	1.43%
2018/12/14	1	33.85	0	0.00	34.00	1	72	1.37%
2018/12/13	0	0.00	1	34.20	34.15	-1	74	-1.33%
2018/12/11	1	33.90	0	0.00	33.85	1	81	1.22%
2018/12/06	1	33.50	2	34.33	34.40	-1	84	-1.19%
2018/12/04	0	0.00	1	34.20	34.20	-1	85	-1.17%
2018/12/03	1	33.90	0	0.00	34.50	1	85	1.17%
2018/11/29	1	33.40	1	34.00	34.30	0	81	0.00%
2018/11/27	0	0.00	1	33.90	33.90	-1	83	-1.19%
2018/11/22	1	34.15	0	0.00	34.00	1	69	1.45%
2018/11/20	1	34.40	0	0.00	34.45	1	73	1.37%
2018/11/15	0	0.00	1	34.40	34.40	-1	74	-1.34%
2018/11/12	0	0.00	1	34.10	34.20	-1	79	-1.25%
2018/11/09	1	33.10	2	33.50	33.50	-1	81	-1.22%
2018/11/08	1	33.25	0	0.00	33.50	1	81	1.23%
2018/11/05	0	0.00	1	33.60	33.60	-1	82	-1.21%
2018/11/02	1	33.35	1	35.00	33.65	0	83	0.00%
2018/10/31	1	33.60	1	33.95	33.90	0	83	0.00%
2018/10/30	0	0.00	1	33.80	33.85	-1	82	-1.21%
2018/10/26	1	33.90	0	0.00	33.75	1	83	1.20%
2018/10/24	1	34.60	0	0.00	34.80	1	83	1.20%
2018/10/17	0	0.00	1	34.85	34.45	-1	84	-1.19%
2018/10/16	2	32.80	2	34.15	33.60	0	84	0.00%
2018/10/11	1	30.65	3	32.88	33.50	-2	78	-2.54%
2018/10/09	1	32.60	0	0.00	33.50	1	75	1.33%
2018/10/04	0	0.00	2	33.65	34.05	-2	72	-2.77%
2018/10/03	1	34.05	0	0.00	33.80	1	69	1.45%
2018/10/02	1	34.00	2	34.50	34.50	-1	68	-1.46%
2018/09/28	1	34.15	0	0.00	34.55	1	70	1.43%
2018/09/27	1	34.15	0	0.00	34.65	1	69	1.44%
2018/09/25	1	34.75	1	34.80	34.80	0	69	0.00%
2018/09/21	1	34.75	1	35.10	35.10	0	67	0.00%
2018/09/20	0	0.00	2	35.70	35.70	-2	65	-3.03%
2018/09/19	1	36.25	0	0.00	36.30	1	64	1.54%
2018/09/18	1	36.30	1	37.20	37.20	0	61	0.00%
2018/09/17	1	36.50	0	0.00	36.85	1	60	1.67%
2018/09/14	1	36.60	0	0.00	36.90	1	58	1.70%
2018/09/12	0	0.00	2	37.65	37.65	-2	54	-3.65%
2018/09/11	1	36.80	0	0.00	36.90	1	54	1.82%
2018/08/17	0	0.00	1	38.00	37.80	-1	72	-1.38%
2018/08/16	1	37.35	0	0.00	37.70	1	68	1.46%
2018/08/09	0	0.00	1	37.90	37.90	-1	78	-1.28%
2018/08/01	1	37.70	0	0.00	38.00	1	78	1.28%
2018/07/27	0	0.00	1	38.00	38.00	-1	80	-1.25%
2018/07/24	1	37.45	1	37.95	37.95	0	81	0.00%
2018/07/23	1	37.75	0	0.00	37.50	1	82	1.21%
2018/07/19	0	0.00	1	38.50	38.50	-1	83	-1.20%
2018/07/18	0	0.00	1	37.90	37.90	-1	84	-1.19%
2018/07/13	1	37.85	1	38.20	38.00	0	84	0.00%
2018/07/12	1	37.60	0	0.00	38.10	1	85	1.17%
2018/07/11	1	37.70	0	0.00	38.00	1	88	1.12%
2018/07/10	1	38.00	0	0.00	38.30	1	90	1.10%
2018/07/09	1	38.10	0	0.00	38.30	1	90	1.11%
2018/07/06	2	37.95	5	39.77	40.10	-3	89	-3.37%
2018/07/05	0	0.00	2	38.90	38.90	-2	86	-2.30%
2018/06/29	1	37.60	1	38.25	38.35	0	86	0.00%
2018/06/21	1	38.45	1	38.80	38.50	0	94	0.00%
2018/05/25	1	38.15	0	0.00	38.45	1	93	1.07%
2018/05/24	0	0.00	1	38.80	38.80	-1	84	-1.18%
2018/05/23	1	38.20	0	0.00	38.40	1	84	1.18%
2018/05/22	1	38.10	1	38.70	38.70	0	76	0.00%
2018/05/18	0	0.00	1	38.80	38.80	-1	76	-1.30%
2018/05/17	2	37.85	1	37.85	38.15	1	75	1.32%
2018/05/16	1	37.90	1	38.25	38.25	0	76	0.00%
2018/05/14	0	0.00	1	37.90	38.30	-1	79	-1.27%
2018/05/11	1	38.00	1	38.30	38.25	0	79	0.00%
2018/05/07	0	0.00	1	38.80	38.80	-1	80	-1.24%
2018/05/03	1	37.65	1	38.10	38.10	0	83	0.00%
2018/04/30	1	38.15	0	0.00	38.50	1	85	1.17%
2018/04/27	1	37.40	1	37.80	38.75	0	85	0.00%
2018/04/26	1	38.10	0	0.00	37.80	1	85	1.18%
2018/04/25	1	38.30	0	0.00	38.10	1	85	1.17%
2018/04/24	1	37.50	7	38.23	39.70	-6	86	-6.92%
2018/04/23	1	37.25	1	38.00	38.10	0	86	0.00%
2018/04/18	1	38.35	2	39.13	39.10	-1	88	-1.14%
2018/04/17	1	38.40	0	0.00	38.90	1	87	1.14%
2018/04/16	0	0.00	1	38.65	39.05	-1	85	-1.18%
2018/04/13	1	39.35	0	0.00	39.50	1	85	1.17%
2018/04/11	0	0.00	1	40.50	40.00	-1	89	-1.12%
2018/04/10	1	40.10	2	40.75	40.00	-1	89	-1.12%
2018/04/09	2	40.20	2	41.60	40.25	0	90	0.00%
2018/04/02	1	40.40	1	40.90	40.45	0	90	0.00%
2018/03/31	2	40.80	1	41.00	41.00	1	90	1.11%
2018/03/30	7	41.47	0	0.00	41.00	7	89	7.79%
2018/03/29	0	0.00	2	41.48	41.95	-2	88	-2.26%
2018/03/28	2	40.10	6	40.75	40.75	-4	86	-4.63%
2018/03/26	1	38.50	1	39.15	39.15	0	82	0.00%
2018/03/15	0	0.00	3	40.15	40.60	-3	79	-3.79%
2018/03/14	0	0.00	20	40.32	40.20	-20	78	-25.41%
2018/03/13	0	0.00	1	38.50	38.50	-1	77	-1.30%
2018/03/12	0	0.00	1	39.00	38.10	-1	75	-1.32%
2018/03/02	1	41.30	30	40.55	40.55	-29	66	-43.54%
2018/03/01	1	41.50	1	41.70	41.70	0	66	0.00%
2018/02/27	1	41.95	0	0.00	42.30	1	65	1.52%
2018/02/23	1	42.70	0	0.00	42.90	1	65	1.52%
2018/02/22	0	0.00	1	43.40	43.25	-1	65	-1.53%
2018/02/12	0	0.00	1	41.90	42.00	-1	63	-1.58%
2018/02/06	2	41.25	2	41.90	41.80	0	62	0.00%
2018/02/05	1	41.90	1	42.60	42.05	0	64	0.00%
2018/02/02	0	0.00	1	42.45	42.55	-1	63	-1.57%
2018/02/01	1	42.25	1	43.70	42.50	0	63	0.00%
2018/01/30	1	42.20	0	0.00	42.30	1	60	1.66%
2018/01/29	1	42.30	1	42.60	42.80	0	58	0.00%
2018/01/26	1	42.30	1	43.00	43.00	0	57	0.00%
2018/01/19	1	43.20	1	44.10	43.85	0	52	0.00%
2018/01/15	1	43.80	1	44.30	44.35	0	50	0.00%
2018/01/12	1	43.70	1	44.30	44.30	0	51	0.00%
2018/01/11	1	43.80	1	44.30	44.20	0	50	0.00%
2018/01/09	1	43.85	1	44.60	44.95	0	48	0.00%
2018/01/05	0	0.00	1	44.05	44.00	-1	44	-2.26%
2018/01/04	1	44.20	0	0.00	44.05	1	43	2.32%
2018/01/03	0	0.00	1	44.50	44.45	-1	43	-2.28%
2018/01/02	1	44.10	0	0.00	44.40	1	44	2.24%