亞通 (6179)-統一-台南券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.35
漲跌
--
漲幅
0.00%
成交量
1,409張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	31.40	31.35	-5	3,433	-0.15%
2024/05/17	11	31.35	0	0.00	31.35	11	3,489	0.32%
2024/05/08	10	30.80	0	0.00	30.75	10	4,022	0.25%
2024/04/25	10	31.80	0	0.00	31.75	10	4,340	0.23%
2024/04/18	0	0.00	3.8	34.22	34.00	-3.8	4,385	-0.09%
2024/04/17	0	0.00	5	32.70	32.50	-5	4,332	-0.12%
2024/04/10	10	34.90	0	0.00	34.85	10	4,211	0.24%
2024/03/27	0	0.00	4	36.53	36.50	-4	4,278	-0.09%
2024/03/26	12	36.66	16	35.97	36.95	-4	4,141	-0.10%
2024/03/25	1	34.50	0	0.00	34.25	1	3,793	0.03%
2024/03/22	0	0.00	4	33.46	33.45	-4	3,840	-0.10%
2024/03/19	1	33.25	0	0.00	32.90	1	3,975	0.03%
2024/03/18	0	0.00	21	32.59	32.65	-21	3,960	-0.53%
2024/03/13	4	33.81	10	33.85	33.55	-6	3,906	-0.15%
2024/03/08	10	33.95	22	33.76	33.50	-12	3,847	-0.31%
2024/03/07	0	0.00	14	35.49	35.25	-14	3,775	-0.37%
2024/03/06	11	36.94	2	36.25	36.45	9	3,682	0.24%
2024/03/04	0.2	34.90	0	0.00	34.85	0.2	3,406	0.01%
2024/03/01	11	35.77	2	35.73	35.75	9	3,333	0.27%
2024/02/29	25	35.81	3	35.88	36.20	22	3,213	0.68%
2024/02/27	16	34.24	6	34.05	34.35	10	3,005	0.33%
2024/02/23	1	33.80	0	0.00	33.75	1	2,938	0.03%
2024/02/19	4	34.80	0	0.00	34.55	4	2,752	0.15%
2024/02/16	2	34.53	0	0.00	34.90	2	2,709	0.07%
2024/02/15	0	0.00	1	35.05	35.15	-1	2,639	-0.04%
2024/02/02	7	34.84	0	0.00	34.30	7	2,502	0.28%
2024/02/01	0	0.00	1	35.35	35.00	-1	2,437	-0.04%
2024/01/31	0	0.00	1	34.10	34.75	-1	2,298	-0.04%
2024/01/29	1	33.70	12	34.15	33.45	-11	2,126	-0.52%
2024/01/22	1	30.95	0	0.00	30.95	1	1,845	0.05%
2024/01/17	0	0.00	5	32.50	32.10	-5	1,863	-0.27%
2024/01/16	1	31.70	0	0.00	31.00	1	1,816	0.06%
2024/01/15	5	31.74	0	0.00	31.90	5	1,802	0.28%
2023/12/28	10	34.00	0	0.00	33.40	10	1,510	0.66%
2023/12/27	5	32.70	5	32.35	32.70	0	1,137	0.00%
2023/12/19	0	0.00	2	31.55	32.00	-2	850	-0.24%
2023/12/18	2	31.25	0	0.00	31.70	2	750	0.27%
2023/12/07	2	28.80	0	0.00	29.10	2	586	0.34%
2023/11/14	0	0.00	1	29.40	29.75	-1	572	-0.17%
2023/09/18	0	0.00	1	30.60	30.60	-1	2,144	-0.05%
2023/09/05	2	29.10	0	0.00	29.00	2	2,290	0.09%
2023/08/01	1	32.50	0	0.00	31.70	1	3,048	0.03%
2023/07/24	1	35.10	0	0.00	34.70	1	3,209	0.03%
2023/07/21	0	0.00	3	36.40	36.15	-3	3,241	-0.09%
2023/07/20	0	0.00	2	35.30	35.85	-2	3,221	-0.06%
2023/07/18	1	35.40	0	0.00	34.80	1	3,155	0.03%
2023/07/14	0	0.00	1	36.50	37.50	-1	2,872	-0.03%
2023/07/13	1	34.20	0	0.00	34.15	1	2,725	0.04%
2023/07/11	1	35.20	2	35.95	34.35	-1	2,937	-0.03%
2023/07/07	0	0.00	1	34.20	34.75	-1	2,825	-0.04%
2023/07/03	1	34.60	1	34.60	34.90	0	2,802	0.00%
2023/06/30	2	34.75	0	0.00	34.65	2	2,788	0.07%
2023/06/29	2	34.63	1	35.25	34.50	1	2,793	0.04%
2023/06/28	1	35.75	0	0.00	35.65	1	2,759	0.04%
2023/06/27	0	0.00	1	35.15	34.95	-1	2,682	-0.04%
2023/06/26	1	34.40	1	34.50	33.95	0	2,568	0.00%
2023/06/16	2	32.90	0	0.00	32.45	2	2,490	0.08%
2023/06/15	1	35.10	1	34.55	34.00	0	2,442	0.00%
2023/06/14	1	34.40	0	0.00	34.15	1	2,418	0.04%
2023/06/12	0	0.00	2	34.38	33.80	-2	2,385	-0.08%
2023/06/09	0	0.00	2	34.75	35.50	-2	2,347	-0.09%
2023/06/08	2	34.63	2	34.63	35.20	0	2,288	0.00%
2023/06/07	2	33.23	0	0.00	33.15	2	2,212	0.09%
2023/06/05	1	33.15	2	33.03	33.15	-1	2,171	-0.05%
2023/06/02	1	31.85	0	0.00	31.90	1	2,143	0.05%
2023/05/29	1	32.25	0	0.00	32.00	1	2,128	0.05%
2023/05/25	2	33.33	1	34.05	33.20	1	2,107	0.05%
2023/05/24	1	32.80	0	0.00	33.25	1	2,079	0.05%
2023/05/23	1	33.25	1	32.85	33.25	0	2,085	0.00%
2023/05/18	1	32.25	0	0.00	32.35	1	2,094	0.05%
2023/05/17	0	0.00	2	31.58	32.00	-2	2,074	-0.10%
2023/05/16	1	30.70	0	0.00	30.20	1	2,035	0.05%
2023/05/15	1	30.70	0	0.00	30.20	1	2,017	0.05%
2023/05/11	0	0.00	7	33.85	31.95	-7	1,941	-0.36%
2023/05/10	0	0.00	1	34.90	35.45	-1	1,835	-0.05%
2023/05/09	1	35.30	0	0.00	35.20	1	1,763	0.06%
2023/05/08	0	33.80	2	33.53	36.10	-2	1,560	-0.13%
2023/05/05	1	33.40	16	33.58	32.85	-15	1,429	-1.05%
2023/05/04	1	33.60	0	0.00	33.35	1	1,401	0.07%
2023/05/03	1	33.10	0	0.00	33.20	1	1,365	0.07%
2023/05/02	1	33.60	2	32.70	33.15	-1	1,274	-0.08%
2023/04/28	2	33.05	0	0.00	32.50	2	1,213	0.16%
2023/04/27	0	0.00	1	33.10	33.05	-1	1,158	-0.09%
2023/04/26	7	33.76	0	0.00	33.20	7	1,119	0.63%
2023/04/25	2	32.15	1	31.50	33.10	1	1,034	0.10%
2023/04/21	2	32.35	0	0.00	30.65	2	973	0.21%
2023/04/20	0	0.00	1	32.35	32.55	-1	936	-0.11%
2023/04/19	1	33.30	0	0.00	33.45	1	900	0.11%
2023/04/18	17	33.56	2	33.35	33.50	15	864	1.74%
2023/04/17	2	33.30	1	33.00	33.00	1	760	0.13%
2023/04/14	3	31.92	0	0.00	31.95	3	609	0.49%
2023/04/13	1	30.20	1	30.55	31.10	0	503	0.00%
2023/04/10	0.1	28.00	0	0.00	27.60	0.1	333	0.04%
2023/03/31	0.1	29.35	0	0.00	29.30	0.1	325	0.02%
2023/03/30	0.2	29.50	0	0.00	29.90	0.2	320	0.06%
2023/03/24	0	0.00	1	28.50	28.25	-1	296	-0.34%
2023/03/22	1	28.60	0	0.00	28.70	1	296	0.34%
2023/03/17	0.1	28.80	0	0.00	27.75	0.1	296	0.02%
2023/03/15	0	0.00	2	28.75	28.15	-2	291	-0.69%
2023/03/14	1	27.50	0	0.00	27.55	1	287	0.35%
2023/03/13	1	27.84	0	0.00	28.60	1	287	0.36%
2023/03/07	1	29.55	0	0.00	29.25	1	272	0.37%
2023/03/06	0.1	29.95	0	0.00	29.80	0.1	270	0.02%
2023/03/03	1.2	29.92	0	0.00	29.90	1.2	270	0.44%
2023/03/01	1	30.05	0	0.00	29.80	1	261	0.38%
2023/02/23	0.1	29.95	0	0.00	29.90	0.1	242	0.04%
2023/02/22	0.2	30.40	0	0.00	30.25	0.2	236	0.06%
2023/02/16	5	29.24	9	29.10	29.75	-4	166	-2.41%
2023/02/15	4	27.60	0	0.00	27.80	4	123	3.25%
2022/06/09	0	0.00	2	31.55	31.60	-2	222	-0.90%
2022/05/25	0	0.00	1	31.15	31.35	-1	220	-0.45%
2022/05/13	1	29.60	0	0.00	29.50	1	225	0.44%
2022/05/12	0	0.00	1	29.10	29.15	-1	223	-0.45%
2022/04/21	1	31.50	0	0.00	31.60	1	195	0.51%
2021/12/27	0	0.00	1	31.00	30.95	-1	565	-0.18%
2021/12/24	0	0.00	1	30.85	30.80	-1	578	-0.17%
2021/12/14	2	30.60	0	0.00	30.35	2	680	0.29%
2021/12/13	5	30.95	0	0.00	30.95	5	675	0.74%
2021/12/07	4	32.30	0	0.00	32.30	4	671	0.60%
2021/12/01	0	0.00	2	33.15	33.00	-2	609	-0.33%
2021/11/26	5	31.10	0	0.00	30.70	5	529	0.94%
2021/10/21	0	0.00	1	28.80	28.85	-1	396	-0.25%
2021/10/05	2	32.00	1	32.00	32.50	1	357	0.28%
2021/09/28	0	0.00	2	30.83	31.20	-2	293	-0.68%
2021/09/27	4	31.80	14	30.55	31.20	-10	273	-3.66%
2021/09/24	12	28.97	0	0.00	28.95	12	223	5.38%
2021/07/09	0	0.00	3	30.13	30.40	-3	455	-0.66%
2021/05/03	3	38.58	0	0.00	37.45	3	400	0.75%
2021/04/28	1	39.20	0	0.00	39.00	1	387	0.26%
2021/04/20	2	39.95	0	0.00	39.50	2	324	0.62%
2021/04/12	0	0.00	5	38.08	37.90	-5	247	-2.02%
2021/04/09	0	0.00	4	36.35	36.45	-4	205	-1.95%
2021/04/08	1	34.60	0	0.00	34.60	1	182	0.55%
2021/03/29	4	34.95	0	0.00	34.85	4	166	2.40%
2020/12/23	0	0.00	1	32.30	32.35	-1	234	-0.43%
2020/12/18	3	32.15	0	0.00	32.20	3	259	1.16%
2020/12/14	0	0.00	1	33.30	33.30	-1	292	-0.34%
2020/12/10	0	0.00	5	33.95	33.85	-5	351	-1.42%
2020/12/08	2	33.80	0	0.00	34.20	2	471	0.42%
2020/11/19	0	0.00	2	33.85	33.85	-2	691	-0.29%
2020/11/03	0	0.00	2	32.45	32.20	-2	795	-0.25%
2020/11/02	0	0.00	1	32.20	32.50	-1	824	-0.12%
2020/10/28	4	32.15	0	0.00	32.10	4	987	0.41%
2020/10/08	4	34.10	0	0.00	33.95	4	1,139	0.35%
2020/10/07	1	34.00	0	0.00	34.00	1	1,190	0.08%
2020/09/29	0	0.00	2	33.20	33.00	-2	1,345	-0.15%
2020/09/25	0	0.00	2	33.50	32.50	-2	1,356	-0.15%
2020/09/23	0	0.00	1	36.80	36.50	-1	1,348	-0.07%
2020/09/15	1	39.70	0	0.00	38.50	1	1,374	0.07%
2020/09/11	10	40.70	6	41.71	39.35	4	1,307	0.31%
2020/09/10	1	41.75	0	0.00	41.30	1	1,218	0.08%
2020/08/20	0	0.00	1	38.30	36.75	-1	1,015	-0.10%
2020/08/19	1	41.00	0	0.00	39.70	1	996	0.10%
2020/08/14	2	40.00	2	40.10	39.80	0	957	0.00%
2020/08/13	1	40.85	0	0.00	40.00	1	955	0.10%
2020/08/06	0	0.00	3	44.15	44.00	-3	928	-0.32%
2020/08/05	3	43.85	3	43.90	43.85	0	900	0.00%
2020/08/04	3	42.17	1	41.00	42.40	2	805	0.25%
2020/07/14	0	0.00	2	41.70	40.10	-2	578	-0.35%
2020/07/13	4	40.11	1	40.50	40.50	3	524	0.57%
2020/06/30	1	36.65	1	36.35	36.25	0	321	0.00%
2020/06/29	0	0.00	1	36.00	35.35	-1	307	-0.33%
2020/06/03	0	0.00	1	33.45	33.45	-1	204	-0.49%
2020/06/01	1	33.80	0	0.00	32.85	1	197	0.51%
2020/05/19	1	35.65	0	0.00	35.35	1	156	0.64%