亞通 (6179)-元富-草屯券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
1,007張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	31.67	1	31.20	31.25	7	4,177	0.17%
2024/05/02	3	31.22	1	31.40	31.45	2	4,195	0.05%
2024/04/30	1	31.65	0	0.00	31.65	1	4,246	0.02%
2024/04/23	1	31.85	0	0.00	31.85	1	4,399	0.02%
2024/04/22	6.1	32.01	1	31.80	31.80	5.1	4,403	0.12%
2024/04/19	10	32.79	2	32.45	32.40	8	4,410	0.18%
2024/04/18	2	34.20	11	34.00	34.00	-9	4,385	-0.21%
2024/04/17	3	32.35	0	0.00	32.50	3	4,332	0.07%
2024/04/16	3.2	32.29	5	31.80	31.75	-1.8	4,331	-0.04%
2024/04/15	1	33.85	16	33.73	33.50	-15	4,307	-0.35%
2024/04/12	2	33.20	1	33.30	33.15	1	4,285	0.02%
2024/04/11	28	33.14	4	33.29	33.20	24	4,276	0.56%
2024/04/10	4	34.94	0	0.00	34.85	4	4,211	0.09%
2024/04/09	2.1	35.59	1	35.90	35.40	1.1	4,192	0.03%
2024/04/03	0	0.00	4	37.18	36.70	-4	4,218	-0.09%
2024/04/02	2	35.15	10	36.54	37.00	-8	4,519	-0.18%
2024/04/01	9	35.54	0	0.00	35.30	9	4,621	0.19%
2024/03/29	3	36.23	1	36.05	36.10	2	4,567	0.04%
2024/03/28	5	36.85	8	36.71	36.55	-3	4,491	-0.07%
2024/03/27	9	36.67	2	36.74	36.50	7	4,278	0.16%
2024/03/26	2	36.29	3	35.00	36.95	-1	4,141	-0.02%
2024/03/25	8	34.61	0	0.00	34.25	8	3,793	0.21%
2024/03/22	7	33.30	0	0.00	33.45	7	3,840	0.18%
2024/03/20	1	32.55	0	0.00	32.30	1	3,992	0.03%
2024/03/19	2	32.90	0	0.00	32.90	2	3,975	0.05%
2024/03/15	4	33.44	0	0.00	33.20	4	3,937	0.10%
2024/03/13	3	33.67	1	33.65	33.55	2	3,906	0.05%
2024/03/12	1	34.70	0	0.00	34.30	1	3,886	0.03%
2024/03/11	0	0.00	1	33.45	33.60	-1	3,863	-0.03%
2024/03/08	0	0.00	1	34.00	33.50	-1	3,847	-0.03%
2024/03/07	0	0.00	2	35.10	35.25	-2	3,775	-0.05%
2024/03/06	4	36.70	0	0.00	36.45	4	3,682	0.11%
2024/03/05	0	0.00	5	34.65	34.90	-5	3,430	-0.15%
2024/03/04	1	35.20	0	0.00	34.85	1	3,406	0.03%
2024/03/01	2	36.35	1	35.60	35.75	1	3,333	0.03%
2024/02/29	0	0.00	5	36.11	36.20	-5	3,213	-0.16%
2024/02/27	0	0.00	1	33.85	34.35	-1	3,005	-0.03%
2024/02/26	1	33.90	0	0.00	34.45	1	2,982	0.03%
2024/02/23	4	33.78	0.2	34.05	33.75	3.8	2,938	0.13%
2024/02/22	6	34.78	4	34.78	34.25	2	2,919	0.07%
2024/02/21	3	33.67	0	0.00	33.60	3	2,871	0.10%
2024/02/20	0	0.00	1	34.90	34.00	-1	2,827	-0.04%
2024/02/19	0	0.00	2	34.85	34.55	-2	2,752	-0.07%
2024/02/16	2	34.90	0	0.00	34.90	2	2,709	0.07%
2024/02/15	0	0.00	1	35.50	35.15	-1	2,639	-0.04%
2024/02/05	1	33.80	0	0.00	34.50	1	2,553	0.04%
2024/02/01	3	35.00	3	35.33	35.00	0	2,437	0.00%
2024/01/31	13	34.35	21	34.21	34.75	-8	2,298	-0.35%
2024/01/30	0	0.00	0	33.60	33.15	0	2,159	0.00%
2024/01/29	3	33.80	2	33.75	33.45	1	2,126	0.05%
2024/01/26	2	32.95	2	32.88	32.65	0	2,018	0.00%
2024/01/25	0	0.00	2	32.60	32.90	-2	1,994	-0.10%
2024/01/24	4	32.83	0	0.00	32.20	4	1,976	0.20%
2024/01/23	4	32.55	6	31.95	32.80	-2	1,922	-0.10%
2024/01/22	1	30.85	0	0.00	30.95	1	1,845	0.05%
2024/01/19	5	31.04	0	0.00	30.80	5	1,868	0.27%
2024/01/18	1	31.15	3	31.60	31.45	-2	1,886	-0.11%
2024/01/17	2	32.50	1	32.40	32.10	1	1,863	0.05%
2024/01/16	0	31.50	0	0.00	31.00	0	1,816	0.00%
2024/01/15	0	0.00	1	32.00	31.90	-1	1,802	-0.06%
2024/01/12	1	30.70	0	0.00	30.65	1	1,777	0.06%
2024/01/11	0	0.00	0	30.50	30.40	0	1,762	0.00%
2024/01/09	1	30.20	0	0.00	30.25	1	1,736	0.06%
2024/01/05	0	31.45	0	0.00	31.80	0	1,688	0.00%
2024/01/04	2	32.20	0	0.00	31.10	2	1,671	0.12%
2024/01/03	1	31.95	0	0.00	31.65	1	1,644	0.06%
2024/01/02	1	33.05	0	0.00	32.10	1	1,623	0.06%
2023/12/29	3	33.08	6.1	32.77	33.30	-3.1	1,578	-0.19%
2023/12/28	17.1	33.83	6	33.80	33.40	11.1	1,510	0.73%
2023/12/27	2	32.70	7	32.70	32.70	-5	1,137	-0.44%
2023/12/20	9	31.78	0	0.00	31.65	9	898	1.00%
2023/12/19	11	31.59	7	32.26	32.00	4	850	0.47%
2023/12/18	1	31.25	2	31.35	31.70	-1	750	-0.13%
2023/12/15	1	29.80	1	29.15	29.95	0	583	0.00%
2023/12/14	1	28.35	0	0.00	28.40	1	551	0.18%
2023/12/13	0	28.80	0	0.00	28.55	0	557	0.00%
2023/12/12	0	30.00	0	0.00	28.75	0	552	0.00%
2023/12/11	0	29.15	10	29.00	29.00	-10	561	-1.78%
2023/12/08	10	29.08	0	0.00	28.75	10	566	1.76%
2023/11/27	0	0.00	2	29.50	29.40	-2	565	-0.35%
2023/11/22	2	29.10	0	0.00	29.05	2	546	0.37%
2023/11/01	2	30.90	0	0.00	30.75	2	625	0.32%
2023/10/26	3	30.07	0	0.00	30.35	3	611	0.49%
2023/08/31	6	27.93	9	28.34	28.50	-3	2,394	-0.13%
2023/08/30	3	28.10	0	0.00	28.00	3	2,420	0.12%
2023/08/24	1	27.50	0	0.00	27.20	1	2,424	0.04%
2023/08/14	1	29.00	0	0.00	29.00	1	2,518	0.04%
2023/08/09	0	0.00	1	30.70	30.50	-1	2,570	-0.04%
2023/08/08	0	0.00	1	30.90	30.35	-1	2,595	-0.04%
2023/08/02	0	0.00	1	31.80	31.80	-1	2,931	-0.03%
2023/07/28	0	0.00	2	33.10	32.80	-2	3,072	-0.07%
2023/07/27	0	0.00	1	33.50	32.85	-1	3,151	-0.03%
2023/07/26	0	0.00	0	34.40	32.55	0	3,193	0.00%
2023/07/25	0	0.00	0.1	35.00	34.50	-0.1	3,199	0.00%
2023/07/24	1	34.50	0	0.00	34.70	1	3,209	0.03%
2023/07/21	0	0.00	12	36.32	36.15	-12	3,241	-0.37%
2023/07/20	14.2	36.00	1	35.95	35.85	13.2	3,221	0.41%
2023/07/19	3	35.00	0	0.00	34.30	3	3,168	0.09%
2023/07/18	3.1	35.19	2	34.80	34.80	1.1	3,155	0.03%
2023/07/17	16	37.09	0	0.00	36.85	16	3,072	0.52%
2023/07/14	15	36.65	23	36.75	37.50	-8	2,872	-0.28%
2023/07/13	0	0.00	3	34.30	34.15	-3	2,725	-0.11%
2023/07/12	2	34.30	0	0.00	34.45	2	2,852	0.07%
2023/07/11	5	35.20	0	0.00	34.35	5	2,937	0.17%
2023/07/10	3	35.30	0	0.00	35.85	3	2,914	0.10%
2023/06/30	3	34.50	3	35.10	34.65	0	2,788	0.00%
2023/06/28	3	35.17	4	35.53	35.65	-1	2,759	-0.04%
2023/06/27	3	35.17	1	35.80	34.95	2	2,682	0.07%
2023/06/26	2	34.60	0	0.00	33.95	2	2,568	0.08%
2023/06/16	0	0.00	1	33.30	32.45	-1	2,490	-0.04%
2023/06/08	2	34.20	2	34.83	35.20	0	2,288	0.00%
2023/06/06	0	0.00	1	33.95	33.45	-1	2,200	-0.05%
2023/06/05	1	33.40	0	0.00	33.15	1	2,171	0.05%
2023/05/19	1	31.95	0	0.00	31.35	1	2,074	0.05%
2023/05/10	1	34.55	2	34.80	35.45	-1	1,835	-0.05%
2023/05/09	6	36.55	9	35.67	35.20	-3	1,763	-0.17%
2023/05/08	2	34.45	1	33.75	36.10	1	1,560	0.06%
2023/05/04	2	33.20	1	33.65	33.35	1	1,401	0.07%
2023/05/03	6	33.73	7	33.42	33.20	-1	1,365	-0.07%
2023/05/02	3	33.13	0	0.00	33.15	3	1,274	0.24%
2023/04/27	0	0.00	3	33.38	33.05	-3	1,158	-0.26%
2023/04/21	0	0.00	21	31.00	30.65	-21	973	-2.16%
2023/04/20	1	32.85	2	32.55	32.55	-1	936	-0.11%
2023/04/18	20	33.73	0	0.00	33.50	20	864	2.31%
2023/04/17	7	33.12	1	33.50	33.00	6	760	0.79%
2023/04/14	2	32.68	2	32.28	31.95	0	609	0.00%
2023/04/13	0	0.00	1	30.70	31.10	-1	503	-0.20%
2023/04/11	1	30.00	0	0.00	29.75	1	411	0.24%
2023/02/24	1	30.50	0	0.00	30.10	1	258	0.39%
2022/11/30	0	24.90	0	0.00	24.15	0	52	0.00%
2022/03/31	0	0.00	1	30.00	30.35	-1	154	-0.65%
2022/03/28	1	28.60	0	0.00	28.75	1	145	0.69%
2022/01/03	0	0.00	0.1	30.65	30.45	-0.1	515	-0.01%
2021/12/23	0	0.00	0.1	31.05	31.10	-0.1	600	-0.01%
2021/12/01	0	0.00	3	32.05	33.00	-3	609	-0.49%
2021/10/28	0	0.00	1	30.00	30.05	-1	408	-0.24%
2021/10/13	1	29.40	0	0.00	29.25	1	397	0.25%
2021/10/07	0	0.00	2	31.95	32.00	-2	376	-0.53%
2021/10/06	0	0.00	1	32.72	32.10	-1	374	-0.28%
2021/09/27	0	0.00	1	31.75	31.20	-1	273	-0.37%
2021/08/11	1	28.60	0	0.00	28.70	1	279	0.36%
2021/07/16	1	30.55	0	0.00	30.75	1	381	0.26%
2021/07/13	0	0.00	1	30.65	30.90	-1	448	-0.22%
2021/07/08	1	30.00	0	0.00	29.90	1	468	0.21%
2021/06/16	1	32.80	0	0.00	33.15	1	525	0.19%
2021/06/09	1	32.10	0	0.00	32.30	1	526	0.19%
2021/06/01	1	32.00	0	0.00	32.20	1	497	0.20%
2021/04/19	2	39.80	0	0.00	39.40	2	311	0.64%
2021/04/14	0	0.00	1	36.80	36.60	-1	273	-0.37%
2021/04/01	1	34.60	0	0.00	34.75	1	171	0.58%
2020/09/14	0	0.00	1	39.20	39.40	-1	1,339	-0.07%
2020/09/11	1	41.95	1	39.70	39.35	0	1,307	0.00%
2020/09/10	5	41.78	5	41.51	41.30	0	1,218	0.00%
2020/09/04	0	0.00	2	39.30	39.35	-2	1,004	-0.20%
2020/09/02	2	40.35	0	0.00	39.70	2	999	0.20%
2020/08/06	0	0.00	8	43.90	44.00	-8	928	-0.86%
2020/08/04	1	41.10	8	41.74	42.40	-7	805	-0.87%
2020/07/31	13	39.08	0	0.00	39.00	13	739	1.76%
2020/07/27	0	0.00	1	39.10	38.50	-1	720	-0.14%
2020/07/08	0	0.00	1	40.00	39.70	-1	400	-0.25%
2020/07/01	1	36.70	0	0.00	36.75	1	331	0.30%
2020/06/02	3	33.17	0	0.00	33.35	3	202	1.48%
2020/05/29	0	0.00	4	35.11	33.60	-4	191	-2.09%
2020/05/28	4	34.86	0	0.00	34.10	4	179	2.22%
2019/07/01	0	0.00	26	34.15	34.15	-26	23	-110.02%
2019/06/28	0	0.00	5	34.10	34.20	-5	22	-21.85%
2019/06/26	0	0.00	4	34.00	34.00	-4	21	-18.46%
2019/06/25	0	0.00	10	33.86	34.00	-10	21	-47.58%
2019/06/24	0	0.00	5	34.20	34.20	-5	20	-24.02%
2019/06/10	0	0.00	2	33.80	33.60	-2	23	-8.59%
2019/06/05	0	0.00	2	34.25	33.55	-2	23	-8.39%
2019/05/23	0	0.00	2	34.35	34.10	-2	27	-7.34%
2019/05/16	0	0.00	2	34.10	33.55	-2	29	-6.87%
2019/05/15	0	0.00	2	33.68	34.00	-2	30	-6.53%
2019/04/18	0	0.00	9	34.37	34.65	-9	35	-25.15%
2019/03/21	0	0.00	7	36.11	35.00	-7	50	-13.95%
2019/03/20	0	0.00	24	36.32	36.20	-24	50	-47.20%
2019/03/05	0	0.00	10	33.50	33.50	-10	51	-19.52%
2019/02/14	0	0.00	4	33.50	33.50	-4	62	-6.40%
2019/02/11	0	0.00	1	33.75	33.70	-1	62	-1.61%
2018/11/01	2	33.50	0	0.00	33.75	2	83	2.41%
2018/10/31	6	33.80	0	0.00	33.90	6	83	7.23%
2018/09/19	3	36.50	0	0.00	36.30	3	64	4.62%
2018/09/14	1	36.35	0	0.00	36.90	1	58	1.70%
2018/09/13	10	36.90	0	0.00	36.90	10	53	18.77%
2018/08/16	8	37.09	0	0.00	37.70	8	68	11.64%
2018/07/25	5	37.75	0	0.00	38.05	5	81	6.14%
2018/07/23	1	37.80	0	0.00	37.50	1	82	1.21%
2018/07/20	4	38.00	0	0.00	38.40	4	83	4.82%
2018/07/06	10	38.00	0	0.00	40.10	10	89	11.22%
2018/06/25	5	38.00	0	0.00	38.30	5	94	5.31%
2018/06/22	5	38.11	0	0.00	38.30	5	94	5.28%
2018/06/21	10	38.45	0	0.00	38.50	10	94	10.54%
2018/06/05	45	38.12	0	0.00	38.20	45	103	43.69%
2018/03/16	0	0.00	11	41.04	40.50	-11	80	-13.64%
2018/03/15	0	0.00	1	40.60	40.60	-1	79	-1.26%
2018/03/14	0	0.00	15	40.85	40.20	-15	78	-19.06%
2018/02/23	5	42.70	0	0.00	42.90	5	65	7.62%
2018/01/25	2	42.98	0	0.00	43.15	2	55	3.61%
2018/01/23	5	43.30	0	0.00	43.60	5	53	9.34%
2018/01/19	0	0.00	2	43.55	43.85	-2	52	-3.78%
2018/01/17	17	44.28	0	0.00	43.70	17	52	32.15%