亞通 (6179)-元富-成功券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.80
漲跌
▲0.10
漲幅
+0.32%
成交量
827張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	31.83	2	32.10	31.80	0	4,333	0.00%
2024/04/26	1	32.00	1	31.75	31.70	0	4,330	0.00%
2024/04/25	0	0.00	1	31.95	31.75	-1	4,340	-0.02%
2024/04/24	1	32.25	1	32.55	32.15	0	4,359	0.00%
2024/04/22	0	0.00	5	32.30	31.80	-5	4,403	-0.11%
2024/04/19	0	0.00	7	32.17	32.40	-7	4,410	-0.16%
2024/04/18	14	33.74	4	34.01	34.00	10	4,385	0.23%
2024/04/17	1	32.70	1	32.20	32.50	0	4,332	0.00%
2024/04/16	2	31.85	6	32.18	31.75	-4	4,331	-0.09%
2024/04/15	6	34.29	5	33.66	33.50	1	4,307	0.02%
2024/04/11	3	33.13	2	33.43	33.20	1	4,276	0.02%
2024/04/03	1	37.30	4	36.85	36.70	-3	4,218	-0.07%
2024/04/02	4	35.00	1	36.85	37.00	3	4,519	0.07%
2024/04/01	1	35.20	2	36.30	35.30	-1	4,621	-0.02%
2024/03/29	1	36.80	1	36.05	36.10	0	4,567	0.00%
2024/03/28	6	37.44	8	37.60	36.55	-2	4,491	-0.04%
2024/03/27	8	36.68	6	36.64	36.50	2	4,278	0.05%
2024/03/26	31	36.12	36.3	35.94	36.95	-5.3	4,141	-0.13%
2024/03/25	4.3	34.52	6	34.43	34.25	-1.8	3,793	-0.05%
2024/03/22	1	33.20	4	33.38	33.45	-3	3,840	-0.08%
2024/03/20	3	32.30	0	0.00	32.30	3	3,992	0.08%
2024/03/18	0	0.00	3	32.95	32.65	-3	3,960	-0.08%
2024/03/15	1	33.25	0	0.00	33.20	1	3,937	0.03%
2024/03/14	2	33.58	2	33.78	33.20	0	3,923	0.00%
2024/03/13	3	33.80	3	33.75	33.55	0	3,906	0.00%
2024/03/12	5	34.56	1	34.70	34.30	4	3,886	0.10%
2024/03/11	0	0.00	1	33.40	33.60	-1	3,863	-0.03%
2024/03/08	16	33.81	31	33.98	33.50	-15	3,847	-0.39%
2024/03/07	26.6	35.22	4	35.45	35.25	22.6	3,775	0.60%
2024/03/06	9	36.61	15.1	36.00	36.45	-6.1	3,682	-0.16%
2024/03/05	1	34.95	0	0.00	34.90	1	3,430	0.03%
2024/03/04	2	34.93	2	34.93	34.85	0	3,406	0.00%
2024/03/01	3.5	36.35	5	36.24	35.75	-1.5	3,333	-0.05%
2024/02/29	18	35.76	10.2	35.53	36.20	7.8	3,213	0.24%
2024/02/27	3.9	34.17	3	33.90	34.35	0.9	3,005	0.03%
2024/02/26	10	34.64	4	34.63	34.45	6	2,982	0.20%
2024/02/23	8	34.03	7	33.80	33.75	1	2,938	0.03%
2024/02/22	27	34.63	14	34.60	34.25	13	2,919	0.45%
2024/02/21	2	33.45	19	34.07	33.60	-17	2,871	-0.59%
2024/02/20	26	34.30	11	34.27	34.00	15	2,827	0.53%
2024/02/19	8	34.74	2	34.70	34.55	6	2,752	0.22%
2024/02/16	3	34.47	6	34.97	34.90	-3	2,709	-0.11%
2024/02/15	33	35.11	1.2	35.49	35.15	31.8	2,639	1.20%
2024/02/05	25	34.16	1	33.70	34.50	24	2,553	0.94%
2024/02/02	120	34.66	0	0.00	34.30	120	2,502	4.80%	大買/鉅額交易
2024/02/01	4	34.98	1	35.50	35.00	3	2,437	0.12%
2024/01/31	2.1	34.25	0	0.00	34.75	2.1	2,298	0.09%
2024/01/30	1	33.40	5	33.35	33.15	-4	2,159	-0.19%
2024/01/29	7	33.59	7	33.83	33.45	0	2,126	0.00%
2024/01/26	2	32.80	3	33.00	32.65	-1	2,018	-0.05%
2024/01/24	2	32.43	3	32.78	32.20	-1	1,976	-0.05%
2024/01/23	8	32.36	7	32.11	32.80	1	1,922	0.05%
2024/01/22	4	30.95	0	0.00	30.95	4	1,845	0.22%
2024/01/19	16	30.97	10	31.08	30.80	6	1,868	0.32%
2024/01/18	3	31.58	1	31.55	31.45	2	1,886	0.11%
2024/01/17	4	31.93	4	32.33	32.10	0	1,863	0.00%
2024/01/15	1	31.80	0	0.00	31.90	1	1,802	0.06%
2024/01/11	0	0.00	0	30.40	30.40	0	1,762	0.00%
2024/01/09	1	30.40	0	0.00	30.25	1	1,736	0.06%
2024/01/08	7	31.89	1	32.00	31.15	6	1,706	0.35%
2024/01/05	5	31.80	0	0.00	31.80	5	1,688	0.30%
2024/01/04	1	31.90	1	31.40	31.10	0	1,671	0.00%
2024/01/02	13	32.38	0	0.00	32.10	13	1,623	0.80%
2023/12/29	3	32.98	1	33.50	33.30	2	1,578	0.13%
2023/12/28	8	33.10	2	33.45	33.40	6	1,510	0.40%
2023/12/27	9	31.69	7	32.61	32.70	2	1,137	0.17%
2023/12/26	1	30.00	0	0.00	29.75	1	966	0.10%
2023/12/25	1	30.39	0	0.00	29.80	1	958	0.11%
2023/12/20	6	31.96	0	0.00	31.65	6	898	0.67%
2023/12/19	40	32.13	40	32.04	32.00	0	850	0.00%
2023/12/18	20	30.92	14	30.89	31.70	6	750	0.79%
2023/12/15	3	29.18	14	29.58	29.95	-11	583	-1.89%
2023/12/14	0	28.45	5	28.45	28.40	-5	551	-0.91%
2023/12/13	5	28.75	0	0.00	28.55	5	557	0.90%
2023/12/12	10	29.15	0	0.00	28.75	10	552	1.81%
2023/12/07	0	0.00	0.2	29.00	29.10	-0.2	586	-0.03%
2023/12/06	0	0.00	0.1	29.00	28.70	-0.1	590	-0.02%
2023/12/05	0	28.45	0	0.00	28.40	0	594	0.00%
2023/11/30	4	28.35	0	0.00	28.05	4	576	0.70%
2023/11/24	0	28.65	0	0.00	28.90	0	560	0.00%
2023/11/22	0	0.00	1	29.20	29.05	-1	546	-0.18%
2023/11/21	1	28.95	0	0.00	28.95	1	551	0.19%
2023/11/20	0	0.00	0	30.12	29.85	0	542	0.00%
2023/11/17	0	0.00	2	29.03	29.05	-2	549	-0.36%
2023/11/16	0	0.00	0	29.78	28.80	0	577	0.00%
2023/11/15	1	28.71	1	29.50	28.85	0	578	0.00%
2023/11/14	0	0.00	0	30.30	29.75	0	572	0.00%
2023/11/13	2	29.32	0	0.00	29.20	2	578	0.35%
2023/11/08	0	0.00	2	31.20	30.80	-2	597	-0.33%
2023/11/06	3	30.65	4	30.94	31.20	-1	612	-0.16%
2023/11/01	0	0.00	2	30.13	30.75	-2	625	-0.32%
2023/10/31	2	30.05	0	0.00	29.50	2	620	0.32%
2023/10/30	0	0.00	7	30.64	30.35	-7	622	-1.13%
2023/10/27	9	30.63	6	30.66	30.30	3	625	0.48%
2023/10/26	6	30.13	4.1	29.86	30.35	1.9	611	0.32%
2023/10/25	1	28.80	0	0.00	28.60	1	584	0.17%
2023/10/24	0	0.00	0	28.80	29.00	0	598	0.00%
2023/10/23	0	0.00	0	29.50	28.10	0	643	0.00%
2023/10/20	0	0.00	1	28.00	27.75	-1	669	-0.15%
2023/10/18	0	27.50	0	0.00	27.35	0	775	0.00%
2023/10/17	0	27.95	0	30.80	27.70	0	844	0.00%
2023/10/13	2	28.70	0	0.00	28.30	2	1,011	0.20%
2023/10/11	0	28.35	0	0.00	28.05	0	1,493	0.00%
2023/10/06	0	29.10	0	0.00	28.80	0	1,513	0.00%
2023/10/04	0	29.18	0	0.00	29.00	0	1,631	0.00%
2023/09/25	0	0.00	0	31.00	29.25	0	1,853	0.00%
2023/09/21	0	29.20	0	0.00	29.15	0	1,904	0.00%
2023/09/20	0	29.70	0	0.00	29.55	0	1,977	0.00%
2023/09/18	0	0.00	0	30.90	30.60	0	2,144	0.00%
2023/09/14	0	0.00	0	30.67	30.60	0	2,139	0.00%
2023/09/13	0	0.00	0	30.30	30.45	0	2,138	0.00%
2023/09/12	0	0.00	0	30.31	29.90	0	2,178	0.00%
2023/09/11	0	0.00	1	29.62	30.25	-1	2,177	-0.05%
2023/09/08	1	28.35	1	28.90	29.60	0	2,186	0.00%
2023/09/06	0	0.00	0	29.80	29.05	0	2,228	0.00%
2023/09/01	0	0.00	2	29.30	29.85	-2	2,375	-0.09%
2023/08/30	2	28.10	2	28.70	28.00	0	2,420	0.00%
2023/08/28	2	27.40	1	27.30	27.15	1	2,420	0.04%
2023/08/24	0	27.08	0	0.00	27.20	0	2,424	0.00%
2023/08/23	1	27.35	1	27.90	27.60	0	2,431	0.00%
2023/08/22	1	27.82	1	28.65	27.90	0	2,440	0.00%
2023/08/21	0	29.10	0	0.00	29.00	0	2,442	0.00%
2023/08/18	1	29.20	1	29.30	29.20	0	2,455	0.00%
2023/08/17	1	30.39	0	0.00	29.65	1	2,478	0.04%
2023/08/08	0	0.00	8	31.07	30.35	-8	2,595	-0.31%
2023/08/02	1	31.95	4	32.10	31.80	-3	2,931	-0.10%
2023/08/01	2	31.75	1	31.60	31.70	1	3,048	0.03%
2023/07/31	2	33.05	1	32.25	32.25	1	3,054	0.03%
2023/07/27	0	0.00	1	33.00	32.85	-1	3,151	-0.03%
2023/07/24	3	34.88	2	34.78	34.70	1	3,209	0.03%
2023/07/21	6	36.16	6.5	36.18	36.15	-0.5	3,241	-0.02%
2023/07/20	2	35.48	13	36.29	35.85	-11	3,221	-0.34%
2023/07/19	1.2	34.60	1	35.55	34.30	0.2	3,168	0.01%
2023/07/18	10.1	35.71	0	0.00	34.80	10.1	3,155	0.32%
2023/07/17	12.2	36.84	0	0.00	36.85	12.2	3,072	0.40%
2023/07/14	3	37.50	9	36.06	37.50	-6	2,872	-0.21%
2023/07/12	0	0.00	2	34.35	34.45	-2	2,852	-0.07%
2023/07/11	3	34.77	1	36.10	34.35	2	2,937	0.07%
2023/07/10	2	35.58	8	35.29	35.85	-6	2,914	-0.21%
2023/07/07	3	34.32	0	0.00	34.75	3	2,825	0.11%
2023/07/06	4	34.51	0	0.00	34.55	4	2,858	0.14%
2023/07/05	0	0.00	1	34.40	34.40	-1	2,835	-0.04%
2023/07/04	2	34.63	3	34.97	34.85	-1	2,812	-0.04%
2023/07/03	2	34.38	3	34.97	34.90	-1	2,802	-0.04%
2023/06/30	0	0.00	5	34.65	34.65	-5	2,788	-0.18%
2023/06/29	4	34.54	0	0.00	34.50	4	2,793	0.14%
2023/06/28	3	34.62	3	35.68	35.65	0	2,759	0.00%
2023/06/27	3	34.55	19	34.82	34.95	-16	2,682	-0.60%
2023/06/26	7	34.31	1	33.80	33.95	6	2,568	0.23%
2023/06/21	4	32.69	0	0.00	32.60	4	2,509	0.16%
2023/06/20	3	32.73	0	0.00	32.75	3	2,504	0.12%
2023/06/19	1	32.45	0	0.00	32.60	1	2,501	0.04%
2023/06/16	0	0.00	1	32.45	32.45	-1	2,490	-0.04%
2023/06/15	3	34.68	0	0.00	34.00	3	2,442	0.12%
2023/06/14	1	34.95	1	34.15	34.15	0	2,418	0.00%
2023/06/12	0	0.00	1	34.25	33.80	-1	2,385	-0.04%
2023/06/09	2	34.85	3	35.65	35.50	-1	2,347	-0.04%
2023/06/08	5	34.73	9	34.40	35.20	-4	2,288	-0.17%
2023/06/07	2	33.38	1	33.20	33.15	1	2,212	0.05%
2023/06/06	5	33.17	3	33.67	33.45	2	2,200	0.09%
2023/06/05	2	32.55	2	33.40	33.15	0	2,171	0.00%
2023/06/02	1	31.85	1	32.06	31.90	0	2,143	0.00%
2023/06/01	0	31.95	0	0.00	31.60	0	2,138	0.00%
2023/05/29	1	31.90	0	0.00	32.00	1	2,128	0.05%
2023/05/26	2	32.23	5	32.80	31.90	-3	2,126	-0.14%
2023/05/25	1	33.45	1	33.90	33.20	0	2,107	0.00%
2023/05/24	1	33.10	1	33.05	33.25	0	2,079	0.00%
2023/05/23	2	32.50	2	33.10	33.25	0	2,085	0.00%
2023/05/22	0	0.00	0	32.54	32.20	0	2,067	0.00%
2023/05/19	0	0.00	2	32.00	31.35	-2	2,074	-0.10%
2023/05/18	2	32.40	2	32.45	32.35	0	2,094	0.00%
2023/05/17	0	0.00	4	31.46	32.00	-4	2,074	-0.19%
2023/05/16	0	30.40	1	30.40	30.20	-1	2,035	-0.05%
2023/05/15	0	0.00	6	31.00	30.20	-6	2,017	-0.30%
2023/05/12	3	32.02	0	0.00	32.50	3	1,975	0.15%
2023/05/11	3	32.85	3	33.07	31.95	0	1,941	0.00%
2023/05/10	5	35.69	2	34.55	35.45	3	1,835	0.16%
2023/05/09	10	36.52	3	35.90	35.20	7	1,763	0.40%
2023/05/08	2	35.45	1	36.10	36.10	1	1,560	0.06%
2023/05/05	2	33.10	0	0.00	32.85	2	1,429	0.14%
2023/05/04	4	33.31	1	33.50	33.35	3	1,401	0.21%
2023/05/03	2	33.83	1	33.70	33.20	1	1,365	0.07%
2023/05/02	3	32.00	0	0.00	33.15	3	1,274	0.24%
2023/04/28	2	33.25	1	33.00	32.50	1	1,213	0.08%
2023/04/27	2	33.25	2	33.30	33.05	0	1,158	0.00%
2023/04/26	0	0.00	2	34.00	33.20	-2	1,119	-0.18%
2023/04/25	3	32.43	3	32.58	33.10	0	1,034	0.00%
2023/04/24	1	31.20	1	31.90	31.55	0	992	0.00%
2023/04/21	3	30.83	0	0.00	30.65	3	973	0.31%
2023/04/20	2	32.30	1	32.75	32.55	1	936	0.11%
2023/04/18	1	33.25	10	33.25	33.50	-9	864	-1.04%
2023/04/17	13	33.33	5	33.27	33.00	8	760	1.05%
2023/04/14	11	32.38	9	32.44	31.95	2	609	0.33%
2023/04/13	2	31.10	4	30.85	31.10	-2	503	-0.40%
2023/04/12	0	0.00	3	29.80	29.60	-3	427	-0.70%
2023/04/11	6	29.78	7.1	30.28	29.75	-1.1	411	-0.28%
2023/04/10	0	0.00	2	27.65	27.60	-2	333	-0.60%
2023/04/07	3	27.70	0	0.00	27.70	3	332	0.90%
2023/04/06	2	28.50	0	32.18	27.65	2	331	0.60%
2023/03/31	2	29.28	3	29.50	29.30	-1	325	-0.31%
2023/03/30	1	29.50	2	29.50	29.90	-1	320	-0.31%
2023/03/29	0	0.00	2	28.30	28.30	-2	300	-0.67%
2023/03/28	4	27.83	0	0.00	27.80	4	297	1.35%
2023/03/27	0	0.00	0	30.20	28.35	0	295	0.00%
2023/03/24	0	28.25	0	0.00	28.25	0	296	0.01%
2023/03/23	2	28.60	0	0.00	28.55	2	295	0.68%
2023/03/22	2	28.55	0	0.00	28.70	2	296	0.67%
2023/03/21	0	0.00	2	28.10	28.50	-2	296	-0.68%
2023/03/17	2	27.65	13	27.62	27.75	-11	296	-3.71%
2023/03/16	0	0.00	2	27.40	27.50	-2	293	-0.68%
2023/03/15	2	28.25	0	0.00	28.15	2	291	0.69%
2023/03/14	2	27.90	0	0.00	27.55	2	287	0.70%
2023/03/13	0	28.70	0	0.00	28.60	0	287	0.00%
2023/03/09	10	29.00	0	0.00	28.60	10	278	3.59%
2023/03/08	0	0.00	5	29.60	28.85	-5	275	-1.82%
2023/03/07	0	0.00	0	29.80	29.25	0	272	0.00%
2023/03/06	4	29.97	0	0.00	29.80	4	270	1.48%
2023/03/03	2	30.05	1	30.10	29.90	1	270	0.37%
2023/03/02	2	29.30	18	29.15	29.40	-16	265	-6.03%
2023/03/01	2	30.11	12	30.00	29.80	-10	261	-3.82%
2023/02/24	24	30.43	8	30.20	30.10	16	258	6.18%
2023/02/23	0	0.00	6	29.95	29.90	-6	242	-2.47%
2023/02/22	1	30.20	0	0.00	30.25	1	236	0.42%
2023/02/21	2	31.25	0	0.00	30.75	2	230	0.87%
2023/02/20	2	30.10	0	0.00	30.60	2	207	0.97%
2023/02/17	14	29.79	1	30.40	30.45	13	192	6.76%
2023/02/16	3	28.92	3	29.37	29.75	0	166	0.00%
2023/02/15	0	27.00	2	26.70	27.80	-2	123	-1.62%
2023/02/14	0	26.95	0	0.00	25.30	0	105	0.00%
2023/02/13	0	25.45	0	0.00	25.20	0	105	0.01%
2023/02/10	0	26.95	0	0.00	25.20	0	104	0.00%
2023/02/09	0	27.15	0	0.00	25.20	0	104	0.00%
2023/02/08	0	27.50	0	27.40	24.75	0	104	0.00%
2023/02/07	0	27.30	0	27.35	25.05	0	103	-0.01%
2023/02/06	0	26.21	0	27.70	25.30	0	103	0.02%
2023/02/03	0	26.35	0	0.00	25.35	0	102	0.01%
2023/02/02	0	0.00	0	26.50	25.50	0	102	-0.02%
2023/02/01	0	25.24	0	0.00	25.45	0	102	0.02%
2023/01/30	0	25.65	0	0.00	25.70	0	102	0.00%
2023/01/09	0	0.00	2	25.40	25.25	-2	100	-1.99%
2023/01/06	0	0.00	0	25.95	24.95	0	97	0.00%
2022/12/30	0	0.00	1	24.75	24.80	-1	93	-1.07%
2022/12/27	0	0.00	0	26.08	24.25	0	90	-0.01%
2022/12/22	0	0.00	3	23.50	23.95	-3	84	-3.58%
2022/12/21	0	0.00	0	24.90	22.70	0	81	-0.01%
2022/12/20	0	0.00	0	24.90	22.70	0	77	-0.01%
2022/12/19	0	0.00	0	24.80	23.55	0	78	-0.01%
2022/12/16	0	0.00	0	24.90	23.15	0	77	-0.01%
2022/12/15	0	23.10	0	24.83	23.15	0	75	-0.01%
2022/12/14	3	22.55	0	24.20	23.10	3	71	4.21%
2022/12/13	0	22.50	0	24.80	22.20	0	67	0.03%
2022/12/07	0	0.00	0	25.80	24.00	0	57	0.00%
2022/12/06	0	0.00	0	25.60	24.00	0	59	-0.02%
2022/12/05	0	24.00	0	0.00	24.10	0	58	0.02%
2022/12/02	0	0.00	0	26.30	24.35	0	53	0.00%
2022/12/01	0	25.85	0	25.70	24.45	0	52	-0.06%
2022/11/30	0	24.95	0	0.00	24.15	0	52	0.00%
2022/11/29	0	24.30	0	0.00	23.80	0	51	0.00%
2022/11/28	0	26.50	0	26.50	23.80	0	49	-0.03%
2022/11/25	3	24.05	0	0.00	24.15	3	47	6.32%
2022/11/24	10	24.60	10	24.45	24.45	0	45	0.04%
2022/11/23	0	24.85	10	24.70	24.95	-10	43	-22.77%
2022/11/22	0	0.00	0	27.10	25.05	0	41	0.00%
2022/11/18	2	25.05	2	25.10	25.10	0	40	0.00%
2022/11/17	6	25.05	6	25.30	25.30	0	41	0.03%
2022/11/16	0	25.10	0	27.50	25.30	0	41	0.04%
2022/11/15	0	0.00	0	27.80	25.30	0	40	0.00%
2022/11/14	0	0.00	0	26.85	25.50	0	40	-0.01%
2022/11/11	0	0.00	0	26.90	25.50	0	40	0.00%
2022/11/10	0	0.00	0	27.90	25.50	0	39	-0.01%
2022/11/09	3	25.60	0	0.00	25.70	3	43	6.92%
2022/11/04	0	25.90	0	27.50	25.70	0	44	0.00%
2022/11/02	6	25.23	6	25.43	25.50	0	43	0.00%
2022/11/01	3	25.25	3	25.50	25.50	0	43	0.00%
2022/10/28	5	25.21	5	25.50	25.50	0	43	-0.01%
2022/10/27	0	0.00	0	27.00	25.50	0	42	-0.02%
2022/10/26	0	0.00	0	27.70	25.50	0	42	0.00%
2022/10/25	1	25.35	1	25.72	25.70	0	42	0.00%
2022/10/24	0	25.50	0	27.20	25.90	0	41	0.02%
2022/10/21	0	25.10	2	25.48	25.55	-2	42	-4.71%
2022/10/20	0	25.40	0	0.00	25.60	0	41	0.05%
2022/10/17	1	26.00	0	0.00	26.25	1	40	2.49%
2022/10/05	0	0.00	2	26.71	26.35	-2	42	-4.68%
2022/10/04	0	0.00	0	28.50	26.20	0	43	0.00%
2022/09/30	0	0.00	0	27.50	26.00	0	44	0.00%
2022/09/29	0	0.00	0	26.90	26.00	0	44	-0.02%
2022/09/27	0	25.45	0	0.00	25.65	0	45	0.03%
2022/09/26	2	25.50	0	0.00	25.55	2	46	4.28%
2022/09/22	0	0.00	0	28.50	26.50	0	49	-0.01%
2022/09/21	0	0.00	0	28.80	26.40	0	49	-0.02%
2022/09/19	2	26.60	0	29.00	26.50	2	50	3.95%
2022/09/16	0	0.00	0	28.90	26.50	0	51	-0.01%
2022/09/15	0	0.00	0	28.49	26.80	0	51	-0.01%
2022/09/14	0	0.00	0	29.10	26.90	0	57	0.00%
2022/09/13	0	27.10	0	0.00	27.00	0	59	0.02%
2022/09/12	0	26.65	0	29.58	27.20	0	60	-0.02%
2022/09/07	0	0.00	0	29.00	27.05	0	62	0.00%
2022/09/06	0	0.00	0	29.00	27.20	0	63	0.00%
2022/09/05	0	0.00	0	28.40	27.75	0	64	0.00%
2022/09/01	0	0.00	0	29.30	27.80	0	68	0.00%
2022/08/31	0	0.00	0	29.50	27.30	0	70	-0.01%
2022/08/30	0	27.00	0	0.00	27.20	0	71	0.05%
2022/08/29	0	0.00	0	29.70	27.05	0	73	-0.02%
2022/08/26	0	0.00	0	29.50	27.10	0	75	-0.02%
2022/08/25	2	27.10	0	29.60	26.95	2	77	2.58%
2022/08/22	0	27.30	0	0.00	27.15	0	84	0.02%
2022/08/18	0	0.00	0	29.92	27.30	0	87	-0.01%
2022/08/17	0	0.00	0	29.80	27.30	0	89	-0.01%
2022/08/15	0	0.00	0	30.00	27.25	0	88	0.00%
2022/08/09	0	0.00	0	30.70	28.00	0	90	0.00%
2022/08/08	0	0.00	0	30.50	28.15	0	93	0.00%
2022/08/05	1	28.00	0	0.00	28.05	1	95	1.05%
2022/08/04	0	0.00	0	30.50	28.00	0	99	-0.01%
2022/08/01	2	28.05	0	30.50	28.05	2	103	1.93%
2022/07/29	0	0.00	0	30.50	28.05	0	113	0.00%
2022/07/28	0	0.00	0	30.50	28.00	0	120	0.00%
2022/07/27	0	0.00	0	31.00	28.15	0	124	0.00%
2022/07/26	0	0.00	0	31.00	28.45	0	127	-0.01%
2022/07/25	0	0.00	0	30.60	28.40	0	129	0.00%
2022/07/22	0	0.00	0	30.50	28.45	0	130	0.00%
2022/07/21	0	0.00	0	30.50	28.65	0	132	0.00%
2022/07/20	0	0.00	0	29.95	28.75	0	134	0.00%
2022/07/19	0	0.00	0	30.50	28.20	0	137	0.00%
2022/07/18	0	0.00	0	30.50	28.05	0	152	0.00%
2022/07/01	0	26.65	0	0.00	26.65	0	217	0.00%
2022/06/30	2	27.50	0	0.00	27.55	2	217	0.92%
2022/06/24	1	27.60	0	0.00	27.50	1	231	0.43%
2022/06/22	0	27.70	0	0.00	27.65	0	231	0.01%
2022/06/17	1	29.60	0	0.00	29.70	1	223	0.45%
2022/06/14	3	29.92	0	0.00	30.00	3	222	1.35%
2022/06/08	0	0.00	0	31.80	31.60	0	220	0.00%
2022/05/31	0	0.00	1	31.85	32.00	-1	222	-0.45%
2022/05/26	0	0.00	2	31.10	31.15	-2	217	-0.92%
2022/05/25	0	0.00	2	31.20	31.35	-2	220	-0.91%
2022/05/23	0	0.00	2	30.95	31.25	-2	220	-0.91%
2022/05/12	4	29.20	0	0.00	29.15	4	223	1.79%
2022/05/10	2	30.60	0	0.00	30.45	2	228	0.87%
2022/05/09	0	0.00	1	30.70	30.50	-1	227	-0.44%
2022/05/05	2	31.45	0	0.00	31.30	2	222	0.90%
2022/05/04	1	31.05	0	0.00	31.10	1	216	0.46%
2022/05/03	0	0.00	2	31.10	31.00	-2	213	-0.94%
2022/04/29	0	0.00	0	31.90	30.95	0	211	0.00%
2022/04/28	0	0.00	0	31.40	30.75	0	210	0.00%
2022/04/27	2	30.95	0	31.80	30.85	2	210	0.95%
2022/04/26	0	0.00	0	31.10	31.15	0	211	0.00%
2022/04/22	0	0.00	0	31.88	31.75	0	208	-0.01%
2022/04/21	0	0.00	1	31.80	31.60	-1	195	-0.51%
2022/04/20	0	0.00	0	31.80	31.80	0	195	-0.01%
2022/04/19	0	0.00	2	31.20	31.25	-2	192	-1.04%
2022/04/18	0	0.00	2	31.35	31.25	-2	196	-1.02%
2022/04/15	2	30.90	0	31.20	31.35	2	198	0.99%
2022/04/13	0	0.00	4.1	31.32	32.50	-4.1	188	-2.18%
2022/04/12	0	0.00	2	30.50	30.45	-2	161	-1.26%
2022/04/11	0	0.00	0	30.36	30.50	0	158	-0.03%
2022/04/08	0	0.00	4	30.13	30.60	-4	158	-2.54%
2022/04/06	0	0.00	2	30.10	30.10	-2	156	-1.29%
2022/04/01	0	0.00	0	30.30	30.20	0	155	0.00%
2022/03/31	0	0.00	4	29.94	30.35	-4	154	-2.61%
2022/03/25	0	0.00	0	30.50	28.35	0	151	0.00%
2022/03/24	0	28.10	0	30.30	28.35	0	153	-0.01%
2022/03/23	0	28.25	0	30.22	28.05	0	158	0.01%
2022/03/22	0	28.41	0.1	30.18	28.25	0	164	-0.02%
2022/03/21	0	0.00	0.1	30.65	28.35	-0.1	169	-0.03%
2022/03/18	0	0.00	0	30.10	28.25	0	176	0.00%
2022/03/17	0	0.00	0	30.10	28.05	0	183	0.00%
2022/03/16	0	28.00	0	30.53	27.75	0	183	-0.01%
2022/03/15	0	28.15	0	30.30	27.90	0	186	-0.01%
2022/03/14	0	0.00	0	30.20	28.25	0	196	-0.02%
2022/02/22	3	29.05	0	0.00	29.00	3	441	0.68%
2022/02/10	3	29.50	0	0.00	29.55	3	464	0.65%
2022/02/08	0	0.00	2	30.35	30.20	-2	459	-0.44%
2022/02/07	0	0.00	0	30.30	30.15	0	458	0.00%
2022/01/24	5	29.55	0	0.00	29.80	5	461	1.08%
2022/01/19	0	0.00	3	30.50	30.60	-3	469	-0.65%
2022/01/14	6	29.58	0	0.00	29.65	6	495	1.21%
2022/01/13	0	29.80	0	0.00	29.80	0	495	0.00%
2022/01/12	2	30.10	0	0.00	29.90	2	496	0.40%
2022/01/11	0	30.10	0	0.00	30.10	0	496	0.00%
2022/01/10	0	0.00	0	31.00	30.65	0	493	0.00%
2022/01/06	0	0.00	0	31.10	30.90	0	492	0.00%
2022/01/05	0	0.00	0	30.90	30.85	0	500	0.00%
2022/01/03	2	30.50	0	0.00	30.45	2	515	0.39%
2021/12/24	0	30.60	0	31.10	30.80	0	578	0.00%
2021/12/23	2	30.90	0	31.03	31.10	2	600	0.33%
2021/12/22	0	0.00	0.1	31.11	31.15	-0.1	613	-0.01%
2021/12/20	0	30.40	0	30.80	30.70	0	678	0.00%
2021/12/16	1	30.65	2	30.93	31.10	-1	690	-0.15%
2021/12/15	0	0.00	1	31.10	30.60	-1	685	-0.15%
2021/12/14	0	30.25	0	0.00	30.35	0	680	0.00%
2021/12/13	4	30.98	1	30.85	30.95	3	675	0.45%
2021/12/10	0	0.00	2	31.60	31.65	-2	671	-0.30%
2021/12/08	0	31.83	0	0.00	31.70	0	681	0.00%
2021/12/07	1	32.50	0	0.00	32.30	1	671	0.15%
2021/12/06	0	0.00	0	33.36	33.50	0	645	-0.01%
2021/12/02	0	0.00	0	33.27	32.90	0	629	0.00%
2021/12/01	2	32.90	1	32.94	33.00	1	609	0.16%
2021/11/30	1	31.00	0	0.00	30.90	1	550	0.18%
2021/11/25	0	0.00	0	32.90	32.00	0	497	0.00%
2021/11/24	0	0.00	0	31.93	32.10	0	458	0.00%
2021/11/23	0	0.00	0	31.60	31.40	0	442	0.00%
2021/11/22	0	0.00	0	31.00	31.05	0	438	0.00%
2021/11/18	0	0.00	0	31.05	31.05	0	428	0.00%
2021/11/17	0	29.60	0	0.00	29.80	0	413	0.00%
2021/10/29	0	0.00	1	30.00	29.95	-1	410	-0.24%
2021/10/25	1	29.45	0	30.60	29.40	1	398	0.25%
2021/10/21	0	0.00	2	28.98	28.85	-2	396	-0.50%
2021/10/18	2	28.85	0	0.00	28.90	2	401	0.50%
2021/10/15	0	28.55	0	0.00	28.85	0	399	0.00%
2021/10/13	0	29.10	0	0.00	29.25	0	397	0.01%
2021/10/05	0	0.00	0	32.80	32.50	0	357	0.00%
2021/09/30	0	0.00	0	32.25	31.65	0	323	-0.01%
2021/09/29	0	0.00	1	31.40	31.00	-1	304	-0.33%
2021/09/28	3	30.75	1	31.00	31.20	2	293	0.68%
2021/09/27	0	0.00	2	30.83	31.20	-2	273	-0.74%
2021/09/24	0	0.00	1	29.10	28.95	-1	223	-0.45%
2021/09/23	0	28.68	0	0.00	28.35	0	208	0.01%
2021/09/13	0	29.10	0	0.00	29.15	0	224	0.01%
2021/09/10	0	29.00	0	0.00	29.15	0	224	0.01%
2021/09/08	0	29.30	0	0.00	29.65	0	227	0.01%
2021/08/26	0	28.20	0	0.00	28.10	0	262	0.01%
2021/08/25	0	28.20	0	0.00	28.20	0	261	0.01%
2021/08/19	0	28.15	0	0.00	28.35	0	265	0.01%
2021/08/16	1	28.30	0	0.00	28.40	1	275	0.36%
2021/08/13	0	28.30	0	0.00	28.45	0	275	0.01%
2021/08/11	0	29.00	0	0.00	28.70	0	279	0.01%
2021/08/10	0	29.70	0	0.00	29.70	0	280	0.01%
2021/08/04	0	30.05	0	0.00	30.15	0	309	0.01%
2021/07/30	0	30.15	0	0.00	30.10	0	332	0.01%
2021/07/20	0	30.15	0	0.00	30.10	0	360	0.01%
2021/07/19	0	30.50	0	0.00	30.50	0	366	0.01%
2021/07/14	0	0.00	1	30.60	30.70	-1	412	-0.24%
2021/07/13	1	30.95	0	0.00	30.90	1	448	0.22%
2021/07/08	0	29.90	0	0.00	29.90	0	468	0.00%
2021/07/07	0	30.00	0	0.00	29.95	0	481	0.00%
2021/07/06	0	30.10	0	0.00	29.95	0	522	0.00%
2021/07/05	0	30.20	0	0.00	30.10	0	544	0.00%
2021/07/02	0	30.55	0	0.00	30.35	0	549	0.00%
2021/07/01	0	30.50	0	0.00	30.55	0	550	0.00%
2021/06/30	0	31.20	0	0.00	31.20	0	550	0.00%
2021/06/29	0	31.25	0	0.00	31.40	0	553	0.00%
2021/06/28	0	31.70	0	0.00	31.80	0	553	0.00%
2021/06/25	0	31.70	0	0.00	32.00	0	553	0.00%
2021/06/09	0	32.10	0	0.00	32.30	0	526	0.00%
2021/06/04	0	0.00	6	32.54	32.60	-6	505	-1.19%
2021/05/28	2	31.80	0	0.00	31.65	2	495	0.40%
2021/05/26	0	0.00	4	32.10	32.10	-4	496	-0.81%
2021/05/20	0	29.30	0	0.00	29.95	0	484	0.00%
2021/05/19	2	29.75	2	29.80	30.10	0	485	0.00%
2021/05/18	0.1	29.25	1	29.75	29.50	-0.9	481	-0.19%
2021/05/17	2	27.80	0	0.00	27.50	2	475	0.42%
2021/05/13	0	30.40	0	0.00	30.30	0	458	0.00%
2021/05/12	0	31.10	0	0.00	31.00	0	451	0.01%
2021/05/11	2	33.25	0	0.00	32.75	2	438	0.46%
2021/05/10	0	35.00	0	0.00	34.60	0	425	0.00%
2021/05/07	0	35.50	0	39.20	35.50	0	419	0.00%
2021/05/06	1	35.85	0	0.00	35.65	1	413	0.24%
2021/05/04	1	37.40	0	0.00	35.40	1	415	0.25%
2021/05/03	3	37.20	1	37.45	37.45	2	400	0.50%
2021/04/29	2	38.30	1	38.60	38.35	1	391	0.26%
2021/04/28	2.1	39.02	3	38.68	39.00	-0.9	387	-0.23%
2021/04/27	3	38.15	0	0.00	37.95	3	378	0.80%
2021/04/26	0.1	39.40	0	0.00	39.10	0.1	369	0.01%
2021/04/22	2	39.00	2	39.63	39.80	0	354	0.00%
2021/04/21	0	0.00	1	40.00	40.00	-1	337	-0.30%
2021/04/20	0	0.00	1	39.20	39.50	-1	324	-0.31%
2021/04/15	0.1	37.25	0	0.00	37.20	0.1	275	0.02%
2021/04/14	3	37.07	0	0.00	36.60	3	273	1.10%
2021/04/12	1	37.50	0	0.00	37.90	1	247	0.40%
2021/04/08	8	34.83	9	34.54	34.60	-1	182	-0.55%
2021/03/25	0	0.00	5	34.55	34.45	-5	164	-3.05%
2021/03/23	5	35.25	0	0.00	34.65	5	163	3.07%
2021/03/16	2	34.80	0	0.00	34.90	2	154	1.30%
2021/01/19	1	32.60	0	0.00	32.70	1	236	0.42%
2020/12/14	0	0.00	1	33.40	33.30	-1	292	-0.34%
2020/12/04	0	0.00	1	34.80	34.30	-1	576	-0.17%
2020/12/03	1	33.70	0	0.00	33.75	1	569	0.18%
2020/11/25	1	32.80	0	0.00	32.65	1	696	0.14%
2020/10/08	0	0.00	1	34.00	33.95	-1	1,139	-0.09%
2020/09/25	4	33.03	0	0.00	32.50	4	1,356	0.29%
2020/09/24	2	35.00	2	34.45	34.30	0	1,351	0.00%
2020/09/23	0	0.00	1	36.45	36.50	-1	1,348	-0.07%
2020/09/15	3	39.63	0	0.00	38.50	3	1,374	0.22%
2020/09/14	1	38.90	1	39.40	39.40	0	1,339	0.00%
2020/09/11	0	0.00	4	42.15	39.35	-4	1,307	-0.31%
2020/09/10	7	40.69	3	41.57	41.30	4	1,218	0.33%
2020/09/07	0	0.00	2	39.70	38.40	-2	1,110	-0.18%
2020/08/25	0	0.00	1	39.15	39.35	-1	1,005	-0.10%
2020/08/24	1	39.65	0	0.00	39.75	1	1,014	0.10%
2020/08/19	2	41.60	0	0.00	39.70	2	996	0.20%
2020/08/11	2	41.80	2	42.50	40.65	0	930	0.00%
2020/08/07	1	42.50	0	0.00	43.10	1	939	0.11%
2020/08/06	3	43.43	3	44.00	44.00	0	928	0.00%
2020/08/05	5	43.47	4	43.81	43.85	1	900	0.11%
2020/08/04	3	41.32	4	41.55	42.40	-1	805	-0.12%
2020/07/29	2	39.28	0	0.00	39.40	2	732	0.27%
2020/07/24	1	38.50	3	40.15	38.65	-2	714	-0.28%
2020/07/22	1	38.30	0	0.00	38.55	1	688	0.15%
2020/07/13	0	0.00	1	40.60	40.50	-1	524	-0.19%
2020/07/10	1	39.00	0.1	38.00	38.00	0.9	454	0.20%
2020/07/09	3	40.25	0	0.00	39.00	3	423	0.71%
2020/07/07	1	37.00	0	0.00	36.80	1	363	0.28%
2020/06/04	0	0.00	2	34.45	34.10	-2	213	-0.94%
2020/06/01	1.1	32.65	0	0.00	32.85	1.1	197	0.53%
2020/05/29	1.1	34.61	2	35.45	33.60	-1	191	-0.50%
2020/05/26	1	33.15	0	0.00	33.15	1	164	0.61%
2020/05/14	1	36.65	5	37.00	36.60	-4	136	-2.93%
2020/05/13	5	34.90	3	33.60	34.90	2	111	1.79%
2020/03/17	1	27.65	1	28.20	28.20	0	62	0.00%
2020/03/16	2	27.90	2	28.10	28.45	0	61	0.00%
2020/02/03	2	30.45	2	30.75	30.70	0	26	0.00%
2020/01/31	3	30.35	3	30.80	30.85	0	25	0.00%
2020/01/03	3	31.30	3	31.35	31.35	0	24	0.00%
2019/12/20	3	31.70	3	31.78	31.80	0	22	0.00%
2019/12/16	2	32.25	2	32.30	32.30	0	20	0.00%
2019/11/27	2	32.80	2	32.95	33.00	0	24	0.00%
2019/11/04	3	32.45	3	32.60	32.60	0	26	0.00%
2019/10/25	3	32.43	3	32.78	32.85	0	27	0.00%
2019/10/18	3	32.30	4	32.59	32.60	-1	30	-3.32%
2019/10/17	5	32.25	7	32.59	32.50	-2	30	-6.46%
2019/10/14	8	32.44	3	32.30	31.90	5	32	15.58%
2019/10/09	3	32.95	2	33.15	33.15	1	28	3.55%
2019/10/08	3	32.95	3	33.20	33.20	0	28	0.00%
2019/10/04	1	33.00	1	33.15	33.15	0	29	0.00%
2019/10/03	0	0.00	2	33.20	33.20	-2	30	-6.58%
2019/10/01	0	0.00	0	32.85	33.10	0	31	-0.09%
2019/09/27	3	32.80	3	33.00	33.00	0	31	0.00%
2019/09/23	2	32.75	2	32.95	33.00	0	33	0.00%
2019/09/20	1	32.75	1	33.00	33.00	0	33	0.00%
2019/09/12	0	0.00	1	33.20	33.20	-1	33	-2.96%
2019/09/11	0	0.00	1	33.20	33.20	-1	33	-2.96%
2019/09/10	8	33.00	4	33.23	33.20	4	33	11.82%
2019/09/09	0	0.00	1	33.25	33.25	-1	33	-3.01%
2019/09/06	2	33.00	1	33.25	33.25	1	33	3.02%
2019/08/20	5	32.70	5	33.06	33.10	0	32	0.00%
2019/08/19	2	32.65	2	33.15	33.15	0	32	0.00%
2019/08/13	0	0.00	3	32.95	32.95	-3	31	-9.53%
2019/08/12	6	32.85	3	33.13	33.00	3	31	9.57%
2019/08/08	3	33.00	3	33.30	33.40	0	30	0.00%
2019/08/02	3	31.75	3	32.20	32.20	0	29	0.00%
2019/08/01	2	32.05	2	32.43	32.55	0	29	0.00%
2019/07/29	2	32.05	2	32.20	32.20	0	31	0.00%
2019/07/11	0	33.20	0	0.00	33.45	0	25	0.12%
2019/07/09	3	33.35	3	33.55	33.50	0	25	0.00%
2019/07/08	2	33.45	4	33.75	33.85	-2	24	-8.03%
2019/07/05	5	33.70	3	33.85	33.85	2	24	8.33%
2019/07/04	3	33.75	3	34.00	34.00	0	23	0.00%
2019/07/02	1	33.70	1	34.05	34.05	0	24	0.00%
2019/04/19	6	34.30	6	34.10	34.10	0	35	0.00%
2019/04/18	6	34.35	6	34.65	34.65	0	35	0.00%
2019/04/15	3	34.45	3	34.90	34.90	0	35	0.00%
2019/04/12	5	35.10	5	35.00	35.25	0	35	0.00%
2019/03/27	3	35.55	3	35.80	35.80	0	50	0.00%
2019/03/20	10	36.27	10	36.34	36.20	0	50	0.00%
2019/03/19	3	35.95	3	36.25	36.25	0	49	0.00%
2019/03/14	0	0.00	2	33.95	34.50	-2	48	-4.11%
2019/01/29	0	0.00	1	33.95	33.65	-1	62	-1.61%
2019/01/21	0	0.00	1	33.95	33.90	-1	60	-1.66%
2019/01/15	1	32.50	1	33.00	33.60	0	59	0.00%
2019/01/14	7	33.80	3	34.07	33.75	4	58	6.79%
2018/12/20	3	33.15	6	33.80	34.00	-3	65	-4.59%
2018/12/18	1	32.95	1	33.50	33.60	0	68	0.00%
2018/12/14	0	0.00	1	34.00	34.00	-1	72	-1.37%
2018/12/12	0	0.00	1	34.00	34.00	-1	75	-1.32%
2018/12/11	5	33.80	0	0.00	33.85	5	81	6.11%
2018/10/19	1	34.50	4	34.59	34.55	-3	83	-3.59%
2018/10/16	24	33.23	21	33.53	33.60	3	84	3.55%
2018/10/15	20	32.64	20	33.49	33.50	0	81	0.00%
2018/10/12	14	32.22	14	33.47	33.50	0	80	0.00%
2018/10/11	9	30.96	9	32.77	33.50	0	78	0.00%
2018/10/09	8	32.80	8	33.50	33.50	0	75	0.00%
2018/10/08	15	32.75	15	33.41	33.50	0	73	0.00%
2018/10/04	16	33.61	32	34.26	34.05	-16	72	-22.14%
2018/10/03	34	34.06	18	33.80	33.80	16	69	23.13%
2018/10/02	17	34.09	17	34.50	34.50	0	68	0.00%
2018/09/25	0	0.00	12	34.50	34.80	-12	69	-17.35%
2018/09/21	12	35.05	0	0.00	35.10	12	67	17.89%
2018/09/20	0	0.00	13	35.70	35.70	-13	65	-19.70%
2018/09/19	18	36.44	5	36.30	36.30	13	64	20.00%
2018/09/18	12	36.45	12	37.20	37.20	0	61	0.00%
2018/09/17	14	36.50	14	36.84	36.85	0	60	0.00%
2018/09/14	7	36.25	7	36.90	36.90	0	58	0.00%
2018/09/13	2	36.80	2	36.90	36.90	0	53	0.00%
2018/09/11	9	36.25	9	36.90	36.90	0	54	0.00%
2018/09/05	12	37.30	12	37.50	37.50	0	53	0.00%
2018/09/04	15	37.40	15	37.65	37.65	0	53	0.00%
2018/09/03	19	37.53	19	37.79	37.75	0	52	0.00%
2018/08/31	14	37.54	14	37.90	37.90	0	51	0.00%
2018/08/30	8	37.50	8	37.82	37.95	0	51	0.00%
2018/08/29	4	37.40	4	37.80	37.80	0	52	0.00%
2018/08/17	1	37.30	1	37.80	37.80	0	72	0.00%
2018/08/08	8	37.30	8	37.80	37.80	0	77	0.00%
2018/08/03	8	37.60	8	37.75	37.75	0	78	0.00%
2018/08/02	8	37.65	8	37.88	37.90	0	77	0.00%
2018/08/01	0	0.00	2	38.00	38.00	-2	78	-2.55%
2018/07/24	0	0.00	2	37.78	37.95	-2	81	-2.45%
2018/07/23	6	37.80	2	37.50	37.50	4	82	4.82%
2018/07/19	3	37.55	3	37.88	38.50	0	83	0.00%
2018/07/18	5	37.52	5	37.90	37.90	0	84	0.00%
2018/07/17	3	37.50	3	38.00	38.00	0	84	0.00%
2018/04/02	1	40.35	1	40.45	40.45	0	90	0.00%
2018/03/13	0	0.00	16	38.02	38.50	-16	77	-20.76%
2018/03/12	40	38.36	24	38.63	38.10	16	75	21.20%
2018/03/09	6	39.13	6	39.60	39.65	0	70	0.00%
2018/03/08	9	39.08	9	39.46	39.50	0	70	0.00%
2018/03/07	3	39.15	3	39.40	39.45	0	69	0.00%
2018/02/06	6	41.10	11	41.60	41.80	-5	62	-7.97%
2018/02/05	6	41.93	1	42.60	42.05	5	64	7.78%
2018/02/02	6	42.00	6	42.33	42.55	0	63	0.00%
2018/01/30	3	42.00	3	42.35	42.30	0	60	0.00%
2018/01/29	3	42.33	3	42.67	42.80	0	58	0.00%
2018/01/26	8	42.28	8	42.73	43.00	0	57	0.00%
2018/01/25	3	42.55	3	43.15	43.15	0	55	0.00%
2018/01/23	2	43.35	2	43.78	43.60	0	53	0.00%
2018/01/18	0	0.00	11	43.35	43.60	-11	53	-20.39%
2018/01/17	11	43.85	0	0.00	43.70	11	52	20.80%
2018/01/16	12	43.85	12	44.28	44.35	0	51	0.00%