券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 3 | 31.70 | 0 | 0.00 | 31.65 | 3 | 4,246 | 0.07% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 4,330 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0.3 | 32.35 | 32.15 | -0.3 | 4,359 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 32.40 | 31.80 | -1 | 4,403 | -0.02% |
|
| 2024/04/19 | 4 | 32.90 | 0 | 0.00 | 32.40 | 4 | 4,410 | 0.09% |
|
| 2024/04/18 | 1 | 34.20 | 3 | 34.42 | 34.00 | -2 | 4,385 | -0.05% |
|
| 2024/04/16 | 2 | 32.20 | 0 | 0.00 | 31.75 | 2 | 4,331 | 0.05% |
|
| 2024/04/15 | 2 | 33.20 | 2 | 33.58 | 33.50 | 0 | 4,307 | 0.00% |
|
| 2024/04/12 | 1 | 33.30 | 8 | 33.31 | 33.15 | -7 | 4,285 | -0.16% |
|
| 2024/04/11 | 6 | 33.08 | 12 | 33.20 | 33.20 | -6 | 4,276 | -0.14% |
|
| 2024/04/10 | 3 | 34.95 | 2.1 | 34.97 | 34.85 | 0.9 | 4,211 | 0.02% |
|
| 2024/04/09 | 2 | 35.90 | 0 | 0.00 | 35.40 | 2 | 4,192 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 36.80 | 36.40 | -6 | 4,190 | -0.14% |
|
| 2024/04/03 | 3 | 36.87 | 3 | 37.03 | 36.70 | 0 | 4,218 | 0.00% |
|
| 2024/04/02 | 7 | 35.39 | 9.5 | 36.12 | 37.00 | -2.5 | 4,519 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 4,621 | -0.04% |
|
| 2024/03/29 | 4.3 | 36.67 | 0 | 0.00 | 36.10 | 4.3 | 4,567 | 0.09% |
|
| 2024/03/28 | 3 | 36.92 | 6 | 37.65 | 36.55 | -3 | 4,491 | -0.07% |
|
| 2024/03/27 | 14 | 36.49 | 8 | 36.83 | 36.50 | 6 | 4,278 | 0.14% |
|
| 2024/03/26 | 14 | 36.43 | 22 | 36.19 | 36.95 | -8 | 4,141 | -0.19% |
|
| 2024/03/25 | 1 | 34.75 | 0 | 0.00 | 34.25 | 1 | 3,793 | 0.03% |
|
| 2024/03/22 | 2 | 32.75 | 13 | 32.45 | 33.45 | -11 | 3,840 | -0.29% |
|
| 2024/03/20 | 4 | 32.55 | 0 | 0.00 | 32.30 | 4 | 3,992 | 0.10% |
|
| 2024/03/18 | 7 | 32.64 | 4 | 32.75 | 32.65 | 3 | 3,960 | 0.08% |
|
| 2024/03/14 | 6 | 33.45 | 0 | 0.00 | 33.20 | 6 | 3,923 | 0.15% |
|
| 2024/03/12 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 3,886 | 0.03% |
|
| 2024/03/08 | 3 | 34.03 | 8 | 33.64 | 33.50 | -5 | 3,847 | -0.13% |
|
| 2024/03/07 | 15 | 35.18 | 6.1 | 35.45 | 35.25 | 8.9 | 3,775 | 0.24% |
|
| 2024/03/06 | 5 | 36.63 | 10 | 36.07 | 36.45 | -5 | 3,682 | -0.14% |
|
| 2024/03/05 | 5 | 34.71 | 4 | 34.50 | 34.90 | 1 | 3,430 | 0.03% |
|
| 2024/03/04 | 10 | 35.07 | 6 | 35.35 | 34.85 | 4 | 3,406 | 0.12% |
|
| 2024/03/01 | 6 | 35.94 | 1 | 36.80 | 35.75 | 5 | 3,333 | 0.15% |
|
| 2024/02/29 | 4 | 35.81 | 8.2 | 35.95 | 36.20 | -4.2 | 3,213 | -0.13% |
|
| 2024/02/27 | 1 | 34.00 | 0 | 0.00 | 34.35 | 1 | 3,005 | 0.03% |
|
| 2024/02/26 | 1 | 34.40 | 30 | 34.75 | 34.45 | -29 | 2,982 | -0.97% |
|
| 2024/02/23 | 1 | 33.80 | 5 | 33.95 | 33.75 | -4 | 2,938 | -0.14% |
|
| 2024/02/22 | 33 | 34.56 | 0 | 0.00 | 34.25 | 33 | 2,919 | 1.13% |
|
| 2024/02/21 | 3 | 33.93 | 2 | 33.50 | 33.60 | 1 | 2,871 | 0.03% |
|
| 2024/02/20 | 8 | 34.84 | 1 | 34.95 | 34.00 | 7 | 2,827 | 0.25% |
|
| 2024/02/19 | 3 | 34.82 | 0.3 | 34.80 | 34.55 | 2.7 | 2,752 | 0.10% |
|
| 2024/02/16 | 6 | 34.83 | 0 | 0.00 | 34.90 | 6 | 2,709 | 0.22% |
|
| 2024/02/15 | 4 | 35.44 | 17 | 35.04 | 35.15 | -13 | 2,639 | -0.49% |
|
| 2024/02/05 | 1 | 34.35 | 5 | 34.35 | 34.50 | -4 | 2,553 | -0.16% |
|
| 2024/02/02 | 7 | 34.74 | 1 | 34.45 | 34.30 | 6 | 2,502 | 0.24% |
|
| 2024/02/01 | 13 | 35.01 | 5.1 | 35.06 | 35.00 | 7.9 | 2,437 | 0.33% |
|
| 2024/01/31 | 18.3 | 34.25 | 16.8 | 34.15 | 34.75 | 1.5 | 2,298 | 0.07% |
|
| 2024/01/30 | 3 | 33.20 | 1 | 33.60 | 33.15 | 2 | 2,159 | 0.09% |
|
| 2024/01/29 | 4 | 34.00 | 24 | 33.78 | 33.45 | -20 | 2,126 | -0.94% |
|
| 2024/01/26 | 20 | 33.07 | 0 | 0.00 | 32.65 | 20 | 2,018 | 0.99% |
|
| 2024/01/24 | 1 | 32.75 | 1 | 32.80 | 32.20 | 0 | 1,976 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 32.47 | 32.80 | -3 | 1,922 | -0.16% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 30.85 | 30.95 | -2 | 1,845 | -0.11% |
|
| 2024/01/19 | 2 | 31.15 | 0 | 0.00 | 30.80 | 2 | 1,868 | 0.11% |
|
| 2024/01/18 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 1,886 | 0.05% |
|
| 2024/01/17 | 2 | 32.33 | 0 | 0.00 | 32.10 | 2 | 1,863 | 0.11% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 31.15 | 31.90 | -1 | 1,802 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 22 | 30.41 | 30.40 | -22 | 1,762 | -1.25% |
|
| 2024/01/10 | 14 | 29.83 | 0 | 0.00 | 29.80 | 14 | 1,751 | 0.80% |
|
| 2024/01/09 | 9 | 30.26 | 0 | 0.00 | 30.25 | 9 | 1,736 | 0.52% |
|
| 2024/01/02 | 0 | 0.00 | 145 | 32.25 | 32.10 | -145 | 1,623 | -8.93% |
大賣/鉅額交易
|
| 2023/12/29 | 1 | 33.30 | 72 | 32.78 | 33.30 | -71 | 1,578 | -4.50% |
|
| 2023/12/28 | 106 | 33.80 | 111 | 33.44 | 33.40 | -5 | 1,510 | -0.33% |
大買/大賣/
|
| 2023/12/27 | 6 | 32.32 | 23.2 | 32.41 | 32.70 | -17.2 | 1,137 | -1.51% |
|
| 2023/12/26 | 11 | 29.82 | 80 | 29.85 | 29.75 | -69 | 966 | -7.14% |
|
| 2023/12/25 | 42 | 30.33 | 1 | 29.80 | 29.80 | 41 | 958 | 4.28% |
|
| 2023/12/22 | 7 | 30.51 | 0 | 0.00 | 30.40 | 7 | 943 | 0.74% |
|
| 2023/12/21 | 47 | 31.29 | 1 | 31.05 | 30.70 | 46 | 928 | 4.95% |
|
| 2023/12/20 | 2 | 31.80 | 1 | 31.80 | 31.65 | 1 | 898 | 0.11% |
|
| 2023/12/19 | 149.7 | 32.35 | 13.4 | 32.00 | 32.00 | 136.3 | 850 | 16.02% |
大買/鉅額交易
|
| 2023/12/18 | 2 | 30.60 | 11 | 31.25 | 31.70 | -9 | 750 | -1.20% |
|
| 2023/12/15 | 12 | 29.55 | 1 | 29.50 | 29.95 | 11 | 583 | 1.89% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 28.95 | 28.75 | -3 | 566 | -0.53% |
|
| 2023/12/07 | 3 | 29.20 | 0 | 0.00 | 29.10 | 3 | 586 | 0.51% |
|
| 2023/12/05 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 594 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 29.25 | 28.95 | -4 | 551 | -0.73% |
|
| 2023/11/17 | 4 | 28.95 | 0 | 0.00 | 29.05 | 4 | 549 | 0.73% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 577 | -0.52% |
|
| 2023/11/15 | 5 | 29.79 | 0 | 0.00 | 28.85 | 5 | 578 | 0.86% |
|
| 2023/11/13 | 0 | 0.00 | 7 | 29.35 | 29.20 | -7 | 578 | -1.21% |
|
| 2023/11/08 | 2 | 31.10 | 0 | 0.00 | 30.80 | 2 | 597 | 0.33% |
|
| 2023/11/07 | 5 | 31.30 | 0 | 0.00 | 31.20 | 5 | 606 | 0.82% |
|
| 2023/10/26 | 3 | 30.22 | 0 | 0.00 | 30.35 | 3 | 611 | 0.49% |
|
| 2023/10/11 | 5 | 28.40 | 0 | 0.00 | 28.05 | 5 | 1,493 | 0.33% |
|
| 2023/09/19 | 3 | 30.20 | 0 | 0.00 | 30.10 | 3 | 2,087 | 0.14% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 31.00 | 30.60 | -10 | 2,144 | -0.47% |
|
| 2023/09/15 | 10 | 30.00 | 0 | 0.00 | 30.15 | 10 | 2,137 | 0.47% |
|
| 2023/09/14 | 0 | 0.00 | 8 | 31.00 | 30.60 | -8 | 2,139 | -0.37% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 2,290 | -0.04% |
|
| 2023/08/29 | 3 | 27.37 | 0 | 0.00 | 27.75 | 3 | 2,415 | 0.12% |
|
| 2023/08/25 | 2 | 27.50 | 0.1 | 27.30 | 27.35 | 1.9 | 2,424 | 0.08% |
|
| 2023/08/22 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 2,440 | 0.04% |
|
| 2023/08/17 | 0 | 29.95 | 0 | 0.00 | 29.65 | 0 | 2,478 | 0.00% |
|
| 2023/08/16 | 8 | 29.85 | 0 | 0.00 | 29.90 | 8 | 2,489 | 0.32% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 29.10 | 30.75 | -1 | 2,494 | -0.04% |
|
| 2023/08/11 | 12 | 30.94 | 12 | 31.27 | 29.85 | 0 | 2,546 | 0.00% |
|
| 2023/08/09 | 5 | 30.60 | 2 | 30.65 | 30.50 | 3 | 2,570 | 0.12% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 31.15 | 30.35 | -2 | 2,595 | -0.08% |
|
| 2023/08/04 | 10 | 31.95 | 0 | 0.00 | 31.90 | 10 | 2,737 | 0.37% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 3,072 | -0.07% |
|
| 2023/07/25 | 2 | 34.50 | 2 | 34.50 | 34.50 | 0 | 3,199 | 0.00% |
|
| 2023/07/24 | 3 | 34.92 | 0 | 0.00 | 34.70 | 3 | 3,209 | 0.09% |
|
| 2023/07/21 | 0 | 0.00 | 8 | 35.92 | 36.15 | -8 | 3,241 | -0.25% |
|
| 2023/07/20 | 2 | 35.85 | 14 | 35.73 | 35.85 | -12 | 3,221 | -0.37% |
|
| 2023/07/19 | 6 | 35.05 | 3 | 34.80 | 34.30 | 3 | 3,168 | 0.09% |
|
| 2023/07/18 | 19 | 35.68 | 2 | 35.30 | 34.80 | 17 | 3,155 | 0.54% |
|
| 2023/07/17 | 38 | 36.23 | 17 | 37.09 | 36.85 | 21 | 3,072 | 0.68% |
|
| 2023/07/14 | 30 | 36.77 | 5 | 36.44 | 37.50 | 25 | 2,872 | 0.87% |
|
| 2023/07/13 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 2,725 | 0.04% |
|
| 2023/07/12 | 6 | 34.39 | 0 | 0.00 | 34.45 | 6 | 2,852 | 0.21% |
|
| 2023/07/11 | 14 | 34.74 | 0 | 0.00 | 34.35 | 14 | 2,937 | 0.48% |
|
| 2023/07/10 | 5 | 35.15 | 2 | 35.85 | 35.85 | 3 | 2,914 | 0.10% |
|
| 2023/07/05 | 2 | 34.95 | 0 | 0.00 | 34.40 | 2 | 2,835 | 0.07% |
|
| 2023/07/04 | 3 | 34.90 | 0 | 0.00 | 34.85 | 3 | 2,812 | 0.11% |
|
| 2023/07/03 | 1 | 34.55 | 0 | 0.00 | 34.90 | 1 | 2,802 | 0.04% |
|
| 2023/06/28 | 3 | 34.70 | 0 | 0.00 | 35.65 | 3 | 2,759 | 0.11% |
|
| 2023/06/26 | 1 | 34.60 | 0 | 0.00 | 33.95 | 1 | 2,568 | 0.04% |
|
| 2023/06/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 2,385 | 0.04% |
|
| 2023/06/09 | 2 | 35.00 | 0 | 0.00 | 35.50 | 2 | 2,347 | 0.09% |
|
| 2023/06/08 | 3 | 33.85 | 0 | 0.00 | 35.20 | 3 | 2,288 | 0.13% |
|
| 2023/06/06 | 1 | 33.85 | 1 | 33.40 | 33.45 | 0 | 2,200 | 0.00% |
|
| 2023/05/26 | 1 | 31.90 | 7 | 32.27 | 31.90 | -6 | 2,126 | -0.28% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 33.30 | 33.20 | -2 | 2,107 | -0.09% |
|
| 2023/05/23 | 5 | 33.00 | 0 | 0.00 | 33.25 | 5 | 2,085 | 0.24% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 2,094 | -0.05% |
|
| 2023/05/17 | 2 | 32.25 | 3 | 32.00 | 32.00 | -1 | 2,074 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 2,035 | -0.10% |
|
| 2023/05/15 | 4 | 30.46 | 0 | 0.00 | 30.20 | 4 | 2,017 | 0.20% |
|
| 2023/05/11 | 2 | 33.35 | 1 | 32.35 | 31.95 | 1 | 1,941 | 0.05% |
|
| 2023/05/10 | 2 | 34.65 | 3 | 35.22 | 35.45 | -1 | 1,835 | -0.05% |
|
| 2023/05/09 | 4 | 36.48 | 15 | 36.29 | 35.20 | -11 | 1,763 | -0.62% |
|
| 2023/05/08 | 12 | 34.59 | 0 | 0.00 | 36.10 | 12 | 1,560 | 0.77% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 33.80 | 33.20 | -2 | 1,365 | -0.15% |
|
| 2023/05/02 | 2 | 33.05 | 0 | 0.00 | 33.15 | 2 | 1,274 | 0.16% |
|
| 2023/04/18 | 1 | 33.60 | 1 | 33.25 | 33.50 | 0 | 864 | 0.00% |
|
| 2023/04/17 | 2 | 33.53 | 0 | 0.00 | 33.00 | 2 | 760 | 0.26% |
|
| 2023/04/13 | 139 | 31.18 | 137 | 30.57 | 31.10 | 2 | 503 | 0.40% |
大買/大賣/
|
| 2023/03/30 | 0 | 0.00 | 2 | 30.05 | 29.90 | -2 | 320 | -0.62% |
|
| 2023/02/22 | 0 | 0.00 | 0.5 | 30.40 | 30.25 | -0.5 | 236 | -0.21% |
|
| 2023/02/16 | 0.5 | 29.25 | 0 | 0.00 | 29.75 | 0.5 | 166 | 0.30% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 104 | -0.96% |
|
| 2023/01/30 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 102 | 0.97% |
|
| 2022/09/19 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 50 | 3.95% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 75 | -1.33% |
|
| 2022/07/04 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 217 | 0.92% |
|
| 2022/06/24 | 7 | 27.55 | 0 | 0.00 | 27.50 | 7 | 231 | 3.03% |
|
| 2022/06/17 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 223 | 0.45% |
|
| 2022/05/31 | 0 | 0.00 | 7 | 32.00 | 32.00 | -7 | 222 | -3.15% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 195 | -0.51% |
|
| 2022/04/13 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 188 | 0.53% |
|
| 2022/03/08 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 266 | 0.38% |
|
| 2022/03/01 | 2 | 28.55 | 0 | 0.00 | 28.85 | 2 | 414 | 0.48% |
|
| 2022/02/22 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 441 | 0.45% |
|
| 2022/01/17 | 3 | 29.65 | 0 | 0.00 | 30.20 | 3 | 494 | 0.61% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 31.05 | 30.65 | -1 | 493 | -0.20% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 30.75 | 30.65 | -5 | 518 | -0.96% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 645 | -0.15% |
|
| 2021/12/01 | 1 | 31.30 | 30 | 32.45 | 33.00 | -29 | 609 | -4.75% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 31.30 | 30.90 | -2 | 550 | -0.36% |
|
| 2021/11/29 | 32 | 31.00 | 0 | 0.00 | 30.70 | 32 | 538 | 5.94% |
|
| 2021/11/25 | 0 | 0.00 | 11 | 32.29 | 32.00 | -11 | 497 | -2.21% |
|
| 2021/10/08 | 0 | 0.00 | 15 | 31.69 | 31.55 | -15 | 383 | -3.91% |
|
| 2021/10/07 | 3 | 31.72 | 0 | 0.00 | 32.00 | 3 | 376 | 0.80% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 31.45 | 31.70 | -1 | 342 | -0.29% |
|
| 2021/09/30 | 1 | 32.15 | 0 | 0.00 | 31.65 | 1 | 323 | 0.31% |
|
| 2021/09/28 | 0 | 0.00 | 35 | 30.71 | 31.20 | -35 | 293 | -11.93% |
|
| 2021/09/27 | 36 | 31.71 | 2 | 31.30 | 31.20 | 34 | 273 | 12.45% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 224 | -0.89% |
|
| 2021/07/19 | 0 | 0.00 | 18 | 30.41 | 30.50 | -18 | 366 | -4.91% |
|
| 2021/07/02 | 10 | 30.55 | 2 | 30.55 | 30.35 | 8 | 549 | 1.46% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 33.10 | 32.75 | -1 | 525 | -0.19% |
|
| 2021/06/09 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 526 | 0.19% |
|
| 2021/06/08 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 526 | 0.19% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 31.75 | 31.00 | -2 | 451 | -0.44% |
|
| 2021/05/10 | 10 | 35.00 | 0 | 0.00 | 34.60 | 10 | 425 | 2.35% |
|
| 2021/05/03 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 400 | 0.25% |
|
| 2021/04/28 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 387 | 0.26% |
|
| 2021/04/27 | 0 | 0.00 | 15 | 38.77 | 37.95 | -15 | 378 | -3.97% |
|
| 2021/04/26 | 1 | 39.80 | 20 | 39.13 | 39.10 | -19 | 369 | -5.15% |
|
| 2021/04/23 | 9 | 39.94 | 0 | 0.00 | 39.85 | 9 | 359 | 2.50% |
|
| 2021/04/22 | 55 | 40.76 | 10 | 39.07 | 39.80 | 45 | 354 | 12.71% |
|
| 2021/04/21 | 4 | 40.00 | 2 | 40.05 | 40.00 | 2 | 337 | 0.59% |
|
| 2021/04/19 | 2 | 39.13 | 1 | 39.10 | 39.40 | 1 | 311 | 0.32% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 37.90 | 37.90 | -4 | 247 | -1.62% |
|
| 2021/04/08 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 182 | 1.09% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 31.75 | 31.85 | -5 | 233 | -2.14% |
|
| 2021/01/21 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 236 | 0.42% |
|
| 2021/01/20 | 1 | 32.60 | 0 | 0.00 | 32.10 | 1 | 236 | 0.42% |
|
| 2021/01/18 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 236 | 0.42% |
|
| 2021/01/15 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 237 | 0.42% |
|
| 2021/01/11 | 1 | 35.80 | 0 | 0.00 | 34.80 | 1 | 228 | 0.44% |
|
| 2020/12/31 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 230 | 0.43% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 32.55 | 32.40 | -4 | 232 | -1.72% |
|
| 2020/12/21 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 255 | 0.39% |
|
| 2020/12/15 | 2 | 32.65 | 0 | 0.00 | 32.50 | 2 | 281 | 0.71% |
|
| 2020/12/11 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 308 | 0.32% |
|
| 2020/11/26 | 2 | 32.75 | 0 | 0.00 | 32.70 | 2 | 689 | 0.29% |
|
| 2020/11/23 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 698 | 0.29% |
|
| 2020/11/20 | 4 | 33.46 | 0 | 0.00 | 33.55 | 4 | 695 | 0.58% |
|
| 2020/11/19 | 11 | 33.96 | 6 | 33.90 | 33.85 | 5 | 691 | 0.72% |
|
| 2020/11/18 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 669 | 0.30% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 34.65 | 34.30 | -2 | 1,351 | -0.15% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 36.95 | 36.50 | -1 | 1,348 | -0.07% |
|
| 2020/09/18 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 1,368 | 0.07% |
|
| 2020/09/15 | 3 | 39.30 | 1 | 39.80 | 38.50 | 2 | 1,374 | 0.15% |
|
| 2020/09/14 | 10 | 39.18 | 9 | 38.25 | 39.40 | 1 | 1,339 | 0.07% |
|
| 2020/09/11 | 0.1 | 39.40 | 10 | 41.68 | 39.35 | -9.9 | 1,307 | -0.75% |
|
| 2020/09/10 | 16 | 41.68 | 27 | 41.58 | 41.30 | -11 | 1,218 | -0.90% |
|
| 2020/09/09 | 17 | 40.26 | 0 | 0.00 | 40.30 | 17 | 1,129 | 1.51% |
|
| 2020/09/03 | 8 | 39.91 | 0 | 0.00 | 40.00 | 8 | 1,002 | 0.80% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 39.23 | 39.35 | -4 | 1,005 | -0.40% |
|
| 2020/08/24 | 4 | 37.50 | 4 | 39.00 | 39.75 | 0 | 1,014 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 37.80 | 36.75 | -1 | 1,015 | -0.10% |
|
| 2020/08/19 | 2 | 41.03 | 1 | 41.55 | 39.70 | 1 | 996 | 0.10% |
|
| 2020/08/13 | 11 | 40.21 | 0 | 0.00 | 40.00 | 11 | 955 | 1.15% |
|
| 2020/08/12 | 4 | 41.04 | 0 | 0.00 | 40.60 | 4 | 947 | 0.42% |
|
| 2020/08/10 | 1 | 41.30 | 4 | 41.23 | 41.25 | -3 | 933 | -0.32% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 43.35 | 43.10 | -4 | 939 | -0.43% |
|
| 2020/08/06 | 0 | 0.00 | 13 | 43.97 | 44.00 | -13 | 928 | -1.40% |
|
| 2020/08/05 | 8 | 43.95 | 4 | 43.16 | 43.85 | 4 | 900 | 0.44% |
|
| 2020/08/04 | 2 | 42.35 | 0 | 0.00 | 42.40 | 2 | 805 | 0.25% |
|
| 2020/08/03 | 3 | 39.35 | 0 | 0.00 | 39.05 | 3 | 739 | 0.41% |
|
| 2020/07/30 | 5 | 38.95 | 6 | 39.28 | 38.70 | -1 | 734 | -0.14% |
|
| 2020/07/28 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 728 | 0.14% |
|
| 2020/07/24 | 5 | 39.60 | 4 | 38.75 | 38.65 | 1 | 714 | 0.14% |
|
| 2020/07/23 | 1 | 39.40 | 0 | 0.00 | 39.75 | 1 | 703 | 0.14% |
|
| 2020/07/22 | 1 | 39.45 | 0 | 0.00 | 38.55 | 1 | 688 | 0.15% |
|
| 2020/07/21 | 9 | 39.69 | 0 | 0.00 | 39.50 | 9 | 667 | 1.35% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 38.65 | 38.60 | -3 | 624 | -0.48% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 39.98 | 39.65 | -2 | 607 | -0.33% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 40.10 | 39.65 | -1 | 599 | -0.17% |
|
| 2020/07/14 | 7 | 41.06 | 2 | 41.68 | 40.10 | 5 | 578 | 0.86% |
|
| 2020/07/13 | 10 | 40.75 | 0 | 0.00 | 40.50 | 10 | 524 | 1.91% |
|
| 2020/07/10 | 6 | 38.38 | 0 | 0.00 | 38.00 | 6 | 454 | 1.32% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 39.15 | 39.70 | -2 | 400 | -0.50% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 34.40 | 34.50 | -5 | 233 | -2.14% |
|
| 2020/06/17 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 230 | 0.43% |
|
| 2020/06/16 | 5 | 34.30 | 0 | 0.00 | 34.40 | 5 | 230 | 2.17% |
|
| 2020/05/20 | 1 | 36.75 | 0 | 0.00 | 35.25 | 1 | 159 | 0.63% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 38.06 | 40.10 | -10 | 89 | -11.22% |
|
| 2018/03/30 | 10 | 41.32 | 0 | 0.00 | 41.00 | 10 | 89 | 11.12% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 38.50 | 38.50 | -4 | 77 | -5.19% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 42.40 | 42.55 | -1 | 63 | -1.57% |
|