亞通 (6179)-大昌券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.80
漲跌
▲0.10
漲幅
+0.32%
成交量
827張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	31.70	0	0.00	31.80	1	4,333	0.02%
2024/04/25	1	31.90	0	0.00	31.75	1	4,340	0.02%
2024/04/22	0	0.00	1	32.35	31.80	-1	4,403	-0.02%
2024/04/18	0	0.00	2	34.50	34.00	-2	4,385	-0.05%
2024/04/15	0.8	33.93	2	33.15	33.50	-1.2	4,307	-0.03%
2024/04/12	2	33.20	0	0.00	33.15	2	4,285	0.05%
2024/04/11	2	33.20	1	33.35	33.20	1	4,276	0.02%
2024/04/10	1	35.25	0	0.00	34.85	1	4,211	0.02%
2024/04/09	12	35.85	1	35.90	35.40	11	4,192	0.26%
2024/04/08	1	36.80	0	0.00	36.40	1	4,190	0.02%
2024/04/03	1	36.30	10	37.29	36.70	-9	4,218	-0.21%
2024/04/02	10	35.33	28	35.91	37.00	-18	4,519	-0.40%
2024/04/01	0	35.40	1	35.85	35.30	-1	4,621	-0.02%
2024/03/29	1	36.80	11	36.31	36.10	-10	4,567	-0.22%
2024/03/28	7	37.75	22	37.43	36.55	-15	4,491	-0.33%
2024/03/27	19	36.59	22	36.76	36.50	-3	4,278	-0.07%
2024/03/26	57	36.50	21	36.12	36.95	36	4,141	0.87%
2024/03/25	1	33.60	3	33.65	34.25	-2	3,793	-0.05%
2024/03/22	3	33.37	0	0.00	33.45	3	3,840	0.08%
2024/03/21	0	32.56	2	32.75	32.40	-2	3,971	-0.05%
2024/03/20	0	32.70	1	32.60	32.30	-1	3,992	-0.02%
2024/03/19	2	32.65	0	0.00	32.90	2	3,975	0.05%
2024/03/18	0	33.02	2	32.80	32.65	-2	3,960	-0.05%
2024/03/15	7	33.65	0	0.00	33.20	7	3,937	0.18%
2024/03/14	0	0.00	1	33.45	33.20	-1	3,923	-0.03%
2024/03/13	0	33.95	0	0.00	33.55	0	3,906	0.00%
2024/03/12	0	34.50	0	0.00	34.30	0	3,886	0.00%
2024/03/11	10	33.45	0	0.00	33.60	10	3,863	0.26%
2024/03/08	0	34.90	2	34.50	33.50	-2	3,847	-0.05%
2024/03/07	45	36.07	12	35.37	35.25	33	3,775	0.87%
2024/03/06	30	36.59	11	36.16	36.45	19	3,682	0.52%
2024/03/01	0	0.00	7	36.06	35.75	-7	3,333	-0.21%
2024/02/29	6	35.75	15	36.08	36.20	-9	3,213	-0.28%
2024/02/27	1	34.20	6	34.05	34.35	-5	3,005	-0.17%
2024/02/26	0	0.00	3	34.60	34.45	-3	2,982	-0.10%
2024/02/23	0	34.25	0	0.00	33.75	0	2,938	0.00%
2024/02/22	4	34.30	0	0.00	34.25	4	2,919	0.14%
2024/02/21	2	33.60	0	0.00	33.60	2	2,871	0.07%
2024/02/20	4	34.50	0	0.00	34.00	4	2,827	0.14%
2024/02/19	4	34.55	0	0.00	34.55	4	2,752	0.15%
2024/02/16	5	34.72	3	34.87	34.90	2	2,709	0.07%
2024/02/15	1	35.20	13	35.46	35.15	-12	2,639	-0.45%
2024/02/05	5	34.36	0	0.00	34.50	5	2,553	0.20%
2024/02/02	10	34.50	0	0.00	34.30	10	2,502	0.40%
2024/02/01	10	35.16	1	35.25	35.00	9	2,437	0.37%
2024/01/31	1	34.10	2	34.40	34.75	-1	2,298	-0.04%
2024/01/30	0.1	33.05	1.3	33.19	33.15	-1.2	2,159	-0.06%
2024/01/29	1	33.85	0	0.00	33.45	1	2,126	0.05%
2024/01/26	2	33.15	2	32.65	32.65	0	2,018	0.00%
2024/01/25	2	32.05	2	33.00	32.90	0	1,994	0.00%
2024/01/24	3	33.13	3	32.92	32.20	0	1,976	0.00%
2024/01/23	5	32.78	5	32.74	32.80	0	1,922	0.00%
2024/01/18	1	31.55	1	31.90	31.45	0	1,886	0.00%
2024/01/16	0	0.00	3	31.32	31.00	-3	1,816	-0.17%
2024/01/15	1	32.00	1.1	32.13	31.90	-0.1	1,802	0.00%
2024/01/10	0	0.00	1	29.85	29.80	-1	1,751	-0.06%
2024/01/09	11	30.25	1	30.35	30.25	10	1,736	0.58%
2024/01/08	2	31.63	1	32.15	31.15	1	1,706	0.06%
2024/01/05	5	31.55	1	31.80	31.80	4	1,688	0.24%
2024/01/04	2	31.80	1	32.30	31.10	1	1,671	0.06%
2024/01/02	1	32.80	0	0.00	32.10	1	1,623	0.06%
2023/12/29	0	0.00	6	33.02	33.30	-6	1,578	-0.38%
2023/12/28	12	33.63	14	33.66	33.40	-2	1,510	-0.13%
2023/12/27	13	32.51	5	32.61	32.70	8	1,137	0.70%
2023/12/21	0	0.00	1	31.65	30.70	-1	928	-0.11%
2023/12/20	7	31.84	3	31.85	31.65	4	898	0.45%
2023/12/19	18	32.38	2	32.28	32.00	16	850	1.88%
2023/12/18	15	31.12	18	31.21	31.70	-3	750	-0.40%
2023/12/14	0	0.00	1	28.25	28.40	-1	551	-0.18%
2023/11/29	0	0.00	1.3	28.69	28.65	-1.3	563	-0.23%
2023/11/22	1	29.10	0	0.00	29.05	1	546	0.18%
2023/11/21	2	29.10	0	0.00	28.95	2	551	0.36%
2023/11/17	0	29.18	0	0.00	29.05	0	549	0.00%
2023/11/13	1	29.20	0	0.00	29.20	1	578	0.17%
2023/11/08	0	0.00	3	30.95	30.80	-3	597	-0.50%
2023/11/06	2	31.18	0	0.00	31.20	2	612	0.33%
2023/11/01	1	30.60	1	30.40	30.75	0	625	0.00%
2023/10/26	3	30.20	2	30.70	30.35	1	611	0.16%
2023/09/28	0	29.85	0	0.00	29.90	0	1,794	0.00%
2023/09/27	0	29.80	0	0.00	29.45	0	1,815	0.00%
2023/09/22	0	29.45	0	0.00	29.35	0	1,867	0.00%
2023/09/14	0	0.00	0.2	30.85	30.60	-0.2	2,139	-0.01%
2023/09/13	0	0.00	0	29.90	30.45	0	2,138	0.00%
2023/09/12	0	0.00	0.3	30.00	29.90	-0.3	2,178	-0.01%
2023/09/08	0	0.00	2	28.45	29.60	-2	2,186	-0.09%
2023/09/06	0	0.00	1	29.30	29.05	-1	2,228	-0.04%
2023/09/01	1.5	29.07	0	0.00	29.85	1.5	2,375	0.06%
2023/08/22	1	27.95	1	28.15	27.90	0	2,440	0.00%
2023/08/16	1	29.05	1	29.90	29.90	0	2,489	0.00%
2023/08/07	0	0.00	43	31.32	31.25	-43	2,681	-1.60%
2023/07/28	1	32.55	1	32.90	32.80	0	3,072	0.00%
2023/07/26	10	34.02	6	32.55	32.55	4	3,193	0.13%
2023/07/25	44	34.52	0	0.00	34.50	44	3,199	1.38%
2023/07/24	1	35.45	0	0.00	34.70	1	3,209	0.03%
2023/07/21	1	35.25	2	36.10	36.15	-1	3,241	-0.03%
2023/07/20	22	35.98	12	35.90	35.85	10	3,221	0.31%
2023/07/19	2	34.80	0	0.00	34.30	2	3,168	0.06%
2023/07/18	8	35.01	4	34.85	34.80	4	3,155	0.13%
2023/07/17	7	37.11	6	37.27	36.85	1	3,072	0.03%
2023/07/14	6	36.88	4	36.64	37.50	2	2,872	0.07%
2023/07/13	3	34.35	3	34.15	34.15	0	2,725	0.00%
2023/07/11	2	35.03	1	35.25	34.35	1	2,937	0.03%
2023/07/10	2	34.93	117	35.53	35.85	-115	2,914	-3.95%	大賣/鉅額交易
2023/07/07	18	34.50	18	35.01	34.75	0	2,825	0.00%
2023/07/06	1	35.00	0	0.00	34.55	1	2,858	0.03%
2023/07/05	0	0.00	7	34.70	34.40	-7	2,835	-0.25%
2023/07/04	0	0.00	2	34.80	34.85	-2	2,812	-0.07%
2023/07/03	2	34.30	2	35.00	34.90	0	2,802	0.00%
2023/06/30	12	34.63	2	34.63	34.65	10	2,788	0.36%
2023/06/29	4	34.85	181	35.15	34.50	-177	2,793	-6.34%	大賣/鉅額交易
2023/06/28	56	35.25	56	35.93	35.65	0	2,759	0.00%
2023/06/27	19	34.77	18	35.06	34.95	1	2,682	0.04%
2023/06/26	0	0.00	3	35.00	33.95	-3	2,568	-0.12%
2023/06/19	1	32.20	0	0.00	32.60	1	2,501	0.04%
2023/06/16	52	32.79	1	32.80	32.45	51	2,490	2.05%
2023/06/15	20	34.15	140	34.63	34.00	-120	2,442	-4.91%	大賣/鉅額交易
2023/06/14	1	34.05	0	0.00	34.15	1	2,418	0.04%
2023/06/13	4	34.10	0	0.00	33.80	4	2,395	0.17%
2023/06/12	0	0.00	3	34.07	33.80	-3	2,385	-0.13%
2023/06/09	1	34.80	12	35.27	35.50	-11	2,347	-0.47%
2023/06/08	244	34.11	1	35.25	35.20	243	2,288	10.62%	大買/鉅額交易
2023/06/06	4	33.28	4	33.45	33.45	0	2,200	0.00%
2023/06/05	3	33.22	30	33.18	33.15	-27	2,171	-1.24%
2023/06/02	55	32.01	0	0.00	31.90	55	2,143	2.57%
2023/06/01	12	31.80	2	31.60	31.60	10	2,138	0.47%
2023/05/31	5	31.95	0	0.00	31.95	5	2,136	0.23%
2023/05/30	2	32.10	1	32.05	31.95	1	2,132	0.05%
2023/05/25	5	33.45	54	33.64	33.20	-49	2,107	-2.33%
2023/05/24	2	33.00	5	33.05	33.25	-3	2,079	-0.14%
2023/05/23	0	0.00	69	33.23	33.25	-69	2,085	-3.31%
2023/05/22	52	31.97	72	32.23	32.20	-20	2,067	-0.97%
2023/05/19	69	31.47	0	0.00	31.35	69	2,074	3.33%
2023/05/18	0	0.00	362	32.43	32.35	-362	2,094	-17.28%	大賣/鉅額交易
2023/05/15	1	31.10	0	0.00	30.20	1	2,017	0.05%
2023/05/12	39	31.87	0	0.00	32.50	39	1,975	1.97%
2023/05/11	30	33.31	0	0.00	31.95	30	1,941	1.54%
2023/05/10	28	34.43	0	0.00	35.45	28	1,835	1.53%
2023/05/09	39	36.02	38	36.25	35.20	1	1,763	0.06%
2023/05/08	31	33.46	1	35.45	36.10	30	1,560	1.92%
2023/05/05	2	33.53	5	32.99	32.85	-3	1,429	-0.21%
2023/05/03	9	33.29	7	33.76	33.20	2	1,365	0.15%
2023/04/28	101	32.97	3	33.32	32.50	98	1,213	8.08%	大買/
2023/04/27	2	33.00	1	33.35	33.05	1	1,158	0.09%
2023/04/26	18	33.57	3	33.50	33.20	15	1,119	1.34%
2023/04/25	271	32.41	2	32.55	33.10	269	1,034	26.00%	大買/鉅額交易
2023/04/21	1	30.70	0	0.00	30.65	1	973	0.10%
2023/04/20	2	33.50	2	33.10	32.55	0	936	0.00%
2023/04/19	0	33.40	6	33.48	33.45	-6	900	-0.67%
2023/04/18	4	33.59	274	33.64	33.50	-270	864	-31.25%	大賣/鉅額交易
2023/04/17	16	33.02	12	33.22	33.00	4	760	0.53%
2023/04/14	8	32.06	14	32.10	31.95	-6	609	-0.98%
2023/04/13	272	30.50	4	30.51	31.10	268	503	53.22%	大買/鉅額交易
2023/04/11	1	29.80	0	0.00	29.75	1	411	0.24%
2023/04/10	0	29.85	0	0.00	27.60	0	333	0.00%
2023/03/30	1	30.00	0	0.00	29.90	1	320	0.31%
2023/03/29	0	0.00	10	28.22	28.30	-10	300	-3.33%
2023/03/22	0	30.40	0	0.00	28.70	0	296	0.00%
2023/03/21	0	29.00	0	0.00	28.50	0	296	0.00%
2023/03/16	2	27.55	0	0.00	27.50	2	293	0.68%
2023/03/14	0	31.00	0	0.00	27.55	0	287	0.00%
2023/03/13	0	27.85	0	0.00	28.60	0	287	0.00%
2023/03/10	10	28.00	0	0.00	28.15	10	282	3.54%
2023/03/09	0	30.60	0	0.00	28.60	0	278	0.00%
2023/03/08	0	30.95	2	29.25	28.85	-2	275	-0.73%
2023/03/07	0	30.20	0	0.00	29.25	0	272	0.00%
2023/03/06	0	29.90	0	0.00	29.80	0	270	0.00%
2023/03/03	0	30.20	1	29.65	29.90	-1	270	-0.37%
2023/03/02	0	0.00	1	29.85	29.40	-1	265	-0.38%
2023/03/01	0	31.00	0	0.00	29.80	0	261	0.00%
2023/02/24	3	30.63	2	29.95	30.10	1	258	0.39%
2023/02/23	11	29.99	0	0.00	29.90	11	242	4.53%
2023/02/22	0	0.00	2	30.25	30.25	-2	236	-0.85%
2023/02/21	0	0.00	2	31.00	30.75	-2	230	-0.87%
2023/02/20	2	30.50	0	0.00	30.60	2	207	0.96%
2023/02/17	0	29.90	0	0.00	30.45	0	192	0.00%
2023/02/16	4	28.70	32	28.95	29.75	-28	166	-16.85%
2023/02/15	0	27.00	0	0.00	27.80	0	123	0.00%
2023/02/09	0	25.45	0	0.00	25.20	0	104	0.00%
2023/02/08	0	27.50	0	0.00	24.75	0	104	0.00%
2023/01/16	2	25.25	0	0.00	25.35	2	100	1.99%
2023/01/05	0	0.00	0	25.05	24.70	0	97	0.00%
2022/12/13	0	22.95	0	0.00	22.20	0	67	0.00%
2022/12/09	2	23.85	0	0.00	23.75	2	57	3.47%
2022/11/23	0	25.00	0	0.00	24.95	0	43	0.00%
2022/11/02	0	25.50	0	0.00	25.50	0	43	0.00%
2022/10/27	0	25.50	0	0.00	25.50	0	42	0.00%
2022/10/17	0	26.40	0	0.00	26.25	0	40	0.00%
2022/10/13	0	26.50	0	0.00	26.75	0	40	0.00%
2022/08/29	0	0.00	0	29.60	27.05	0	73	0.00%
2022/05/26	0	31.10	0	0.00	31.15	0	217	0.00%
2022/04/27	0	30.85	0	0.00	30.85	0	210	0.00%
2022/04/22	0	0.00	3	32.20	31.75	-3	208	-1.44%
2022/04/19	0	31.25	0	0.00	31.25	0	192	0.00%
2022/04/18	0	31.13	0	0.00	31.25	0	196	0.00%
2022/04/14	1	31.70	3	31.80	31.60	-2	198	-1.01%
2022/04/11	1	30.10	3	30.35	30.50	-2	158	-1.26%
2022/03/24	0	29.77	0	0.00	28.35	0	153	0.00%
2022/03/16	0.1	30.64	0	0.00	27.75	0.1	183	0.05%
2022/03/14	0	29.63	0	0.00	28.25	0	196	0.00%
2022/02/25	10	28.50	0	0.00	28.50	10	431	2.32%
2022/02/22	20	28.93	0	0.00	29.00	20	441	4.53%
2022/02/10	2	29.50	0	0.00	29.55	2	464	0.43%
2022/02/08	1	30.10	0	0.00	30.20	1	459	0.22%
2021/12/13	5	31.39	0	0.00	30.95	5	675	0.74%
2021/12/02	1	33.70	2	33.08	32.90	-1	629	-0.16%
2021/12/01	1	33.05	0	0.00	33.00	1	609	0.16%
2021/09/29	0	0.00	1	31.30	31.00	-1	304	-0.33%
2021/09/27	1	31.30	0	0.00	31.20	1	273	0.37%
2021/09/24	0	0.00	3	28.87	28.95	-3	223	-1.34%
2021/09/23	1	28.35	0	0.00	28.35	1	208	0.48%
2021/09/15	0	0.00	1	30.25	30.00	-1	224	-0.44%
2021/09/14	1	30.55	0	0.00	30.00	1	229	0.44%
2021/08/09	5	30.15	0	0.00	30.10	5	291	1.71%
2021/06/24	0	0.00	2	32.05	32.45	-2	552	-0.36%
2021/06/23	2	33.60	0	0.00	33.45	2	535	0.37%
2021/05/17	0	0.00	2	27.50	27.50	-2	475	-0.42%
2021/05/12	1	32.35	0	0.00	31.00	1	451	0.22%
2021/05/11	0	0.00	1	32.75	32.75	-1	438	-0.23%
2021/04/29	1	39.05	0	0.00	38.35	1	391	0.26%
2021/04/26	0	0.00	1	39.95	39.10	-1	369	-0.27%
2021/04/22	0	0.00	1	40.90	39.80	-1	354	-0.28%
2021/04/20	0	0.00	2	39.90	39.50	-2	324	-0.62%
2021/04/19	3	38.47	1	39.40	39.40	2	311	0.64%
2021/04/15	1	37.05	0	0.00	37.20	1	275	0.36%
2021/04/12	0	0.00	1	37.35	37.90	-1	247	-0.40%
2021/04/09	1	35.10	15	36.43	36.45	-14	205	-6.81%
2021/03/29	1	34.85	0	0.00	34.85	1	166	0.60%
2021/03/26	0	0.00	1	34.75	34.70	-1	164	-0.61%
2021/03/24	3	34.40	0	0.00	34.70	3	163	1.83%
2021/03/11	2	33.80	0	0.00	33.85	2	146	1.37%
2021/03/09	0	0.00	2	33.80	33.85	-2	158	-1.26%
2021/03/02	5	33.50	0	0.00	33.50	5	161	3.10%
2021/02/19	0	0.00	6	32.60	32.90	-6	214	-2.80%
2021/02/05	2	32.05	0	0.00	32.05	2	217	0.92%
2021/02/04	2	31.75	0	0.00	31.70	2	218	0.91%
2021/02/03	2	31.65	0	0.00	31.80	2	220	0.91%
2021/01/14	0	0.00	1	33.60	33.50	-1	237	-0.42%
2021/01/13	0	0.00	3	34.27	34.00	-3	236	-1.27%
2021/01/08	0	0.00	2	33.75	33.50	-2	226	-0.88%
2021/01/07	0	0.00	4	33.73	33.95	-4	227	-1.76%
2021/01/05	2	32.75	0	0.00	32.75	2	222	0.90%
2021/01/04	2	33.15	0	0.00	33.10	2	229	0.87%
2020/12/31	2	33.35	5	33.40	33.10	-3	230	-1.30%
2020/12/30	2	32.50	0	0.00	32.65	2	228	0.88%
2020/12/28	1	32.60	0	0.00	32.60	1	229	0.44%
2020/12/18	0	0.00	4	32.00	32.20	-4	259	-1.54%
2020/12/17	1	32.30	0	0.00	32.30	1	268	0.37%
2020/12/16	1	32.70	0	0.00	32.80	1	272	0.37%
2020/12/15	2	32.60	0	0.00	32.50	2	281	0.71%
2020/12/14	1	33.35	0	0.00	33.30	1	292	0.34%
2020/12/09	2	34.25	0	0.00	34.10	2	382	0.52%
2020/12/08	1	33.90	0	0.00	34.20	1	471	0.21%
2020/12/04	2	34.45	0	0.00	34.30	2	576	0.35%
2020/11/30	1	33.20	1	33.40	33.10	0	678	0.00%
2020/11/27	1	32.60	0	0.00	32.70	1	682	0.15%
2020/11/23	0	0.00	12	33.15	33.05	-12	698	-1.72%
2020/11/20	14	33.60	9	33.72	33.55	5	695	0.72%
2020/11/19	0	0.00	17	33.95	33.85	-17	691	-2.46%
2020/11/16	2	31.40	0	0.00	31.35	2	680	0.29%
2020/11/13	2	31.80	0	0.00	32.10	2	702	0.28%
2020/11/12	5	32.40	0	0.00	31.75	5	707	0.71%
2020/10/16	1	32.70	0	0.00	32.50	1	1,072	0.09%
2020/10/15	2	33.05	0	0.00	33.15	2	1,099	0.18%
2020/10/14	2	33.90	0	0.00	33.70	2	1,107	0.18%
2020/10/13	1	34.00	0	0.00	33.75	1	1,120	0.09%
2020/10/12	0	0.00	1	34.80	34.65	-1	1,125	-0.09%
2020/10/06	0	0.00	1	33.80	34.15	-1	1,258	-0.08%
2020/09/29	10	33.20	0	0.00	33.00	10	1,345	0.74%
2020/09/23	5	36.50	0	0.00	36.50	5	1,348	0.37%
2020/09/22	0	0.00	5	37.20	36.50	-5	1,353	-0.37%
2020/09/21	0	0.00	5	37.60	37.20	-5	1,357	-0.37%
2020/09/18	1	37.55	1	37.60	37.55	0	1,368	0.00%
2020/09/17	0	0.00	2	37.60	37.55	-2	1,375	-0.15%
2020/09/15	23	39.47	10	39.59	38.50	13	1,374	0.95%
2020/09/11	2	41.78	2	42.45	39.35	0	1,307	0.00%
2020/09/10	3	42.15	0	0.00	41.30	3	1,218	0.25%
2020/09/09	0	0.00	5	39.20	40.30	-5	1,129	-0.44%
2020/09/07	5	41.17	0	0.00	38.40	5	1,110	0.45%
2020/08/20	5	37.35	3	37.87	36.75	2	1,015	0.20%
2020/08/11	20	41.49	0	0.00	40.65	20	930	2.15%
2020/08/10	0	0.00	5	42.35	41.25	-5	933	-0.54%
2020/08/05	10	43.81	5	43.84	43.85	5	900	0.56%
2020/08/04	1	42.15	11	41.94	42.40	-10	805	-1.24%
2020/07/24	0	0.00	1	39.90	38.65	-1	714	-0.14%
2020/07/23	1	39.00	0	0.00	39.75	1	703	0.14%
2020/07/21	3	41.00	0	0.00	39.50	3	667	0.45%
2020/07/17	2	39.10	2	39.70	38.60	0	624	0.00%
2020/07/15	2	40.00	0	0.00	39.65	2	599	0.33%
2020/07/14	8	41.39	2	40.95	40.10	6	578	1.04%
2020/07/13	2	40.60	0	0.00	40.50	2	524	0.38%
2020/07/09	4	39.88	0	0.00	39.00	4	423	0.94%
2020/07/06	2	36.90	1	36.75	36.90	1	355	0.28%
2020/07/03	2	37.15	1	36.90	37.10	1	346	0.29%
2020/07/02	0	0.00	1	36.85	37.00	-1	340	-0.29%
2020/07/01	2	37.00	0	0.00	36.75	2	331	0.60%
2020/06/09	0	0.00	1	33.30	33.65	-1	224	-0.45%
2020/06/05	1	34.65	1	34.60	34.60	0	219	0.00%
2020/06/04	1	34.50	0	0.00	34.10	1	213	0.47%
2020/06/02	0	0.00	1	33.10	33.35	-1	202	-0.49%
2020/06/01	1	32.60	2	32.85	32.85	-1	197	-0.51%
2020/05/29	2	35.45	2	35.00	33.60	0	191	0.00%
2020/05/28	3	34.90	0	0.00	34.10	3	179	1.67%
2020/05/15	0	0.00	10	35.20	35.80	-10	153	-6.51%
2020/05/13	13	34.90	3	34.85	34.90	10	111	8.96%
2020/03/03	0	0.00	1	29.90	29.90	-1	44	-2.26%
2020/02/04	1	30.45	0	0.00	30.70	1	26	3.77%
2018/06/21	1	38.85	1	38.50	38.50	0	94	0.00%
2018/03/29	0	0.00	3	40.83	41.95	-3	88	-3.39%
2018/03/28	3	40.73	0	0.00	40.75	3	86	3.47%
2018/03/06	5	39.55	0	0.00	39.95	5	67	7.41%
2018/03/05	11	39.75	0	0.00	39.95	11	66	16.48%