亞通 (6179)-兆豐券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.45
漲跌
▼0.20
漲幅
-0.63%
成交量
912張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.75	0	0.00	31.85	1	4,399	0.02%
2024/04/22	4	32.03	0	0.00	31.80	4	4,403	0.09%
2024/04/19	5	32.99	0	0.00	32.40	5	4,410	0.11%
2024/04/18	3	33.98	12	34.32	34.00	-9	4,385	-0.21%
2024/04/16	10	32.54	0	0.00	31.75	10	4,331	0.23%
2024/04/15	0	0.00	5	34.30	33.50	-5	4,307	-0.12%
2024/04/11	7	33.10	2	33.40	33.20	5	4,276	0.12%
2024/04/08	0	0.00	28	37.14	36.40	-28	4,190	-0.67%
2024/04/03	0	0.00	111	37.01	36.70	-111	4,218	-2.63%	大賣/鉅額交易
2024/04/02	1	35.45	75	35.99	37.00	-74	4,519	-1.64%
2024/04/01	0	0.00	21	36.18	35.30	-21	4,621	-0.45%
2024/03/29	1	36.35	20	36.38	36.10	-19	4,567	-0.42%
2024/03/28	51	37.04	138	37.39	36.55	-87	4,491	-1.94%	大賣/
2024/03/27	13	36.70	80	37.20	36.50	-67	4,278	-1.57%
2024/03/26	3	35.65	11.1	35.73	36.95	-8.1	4,141	-0.20%
2024/03/25	0	0.00	5	33.85	34.25	-5	3,793	-0.13%
2024/03/14	0	0.00	3	33.45	33.20	-3	3,923	-0.08%
2024/03/13	0	0.00	2	34.15	33.55	-2	3,906	-0.05%
2024/03/11	5	33.45	0	0.00	33.60	5	3,863	0.13%
2024/03/08	5	34.25	0	0.00	33.50	5	3,847	0.13%
2024/03/07	8	35.39	0	0.00	35.25	8	3,775	0.21%
2024/03/06	9	36.04	15.2	35.28	36.45	-6.2	3,682	-0.17%
2024/03/05	2	34.63	1	34.65	34.90	1	3,430	0.03%
2024/03/04	4	34.89	10	35.12	34.85	-6	3,406	-0.18%
2024/03/01	31	36.58	14	36.21	35.75	17	3,333	0.51%
2024/02/29	11	35.70	9	35.74	36.20	2	3,213	0.06%
2024/02/27	2	33.78	2	33.90	34.35	0	3,005	0.00%
2024/02/22	0	0.00	1	34.40	34.25	-1	2,919	-0.03%
2024/02/21	0	0.00	1	33.85	33.60	-1	2,871	-0.03%
2024/02/20	0	0.00	10	35.00	34.00	-10	2,827	-0.35%
2024/02/16	0.1	34.95	1	34.90	34.90	-0.9	2,709	-0.03%
2024/02/15	1	34.35	1	34.80	35.15	0	2,639	0.00%
2024/02/01	1	35.20	2	34.85	35.00	-1	2,437	-0.04%
2024/01/31	7	34.19	5.2	34.56	34.75	1.8	2,298	0.08%
2024/01/29	1	34.15	31	33.94	33.45	-30	2,126	-1.41%
2024/01/26	30	32.88	0	0.00	32.65	30	2,018	1.49%
2024/01/25	1	32.55	1	32.95	32.90	0	1,994	0.00%
2024/01/24	1	32.85	0	0.00	32.20	1	1,976	0.05%
2024/01/23	0	0.00	267.7	32.53	32.80	-267.7	1,922	-13.92%	大賣/鉅額交易
2024/01/22	2	30.60	18	31.01	30.95	-16	1,845	-0.87%
2024/01/19	0	0.00	31	31.06	30.80	-31	1,868	-1.66%
2024/01/18	0	0.00	48	31.68	31.45	-48	1,886	-2.54%
2024/01/17	21	32.47	84	31.89	32.10	-63	1,863	-3.38%
2024/01/16	0	0.00	35	31.24	31.00	-35	1,816	-1.93%
2024/01/15	0	0.00	75	31.67	31.90	-75	1,802	-4.16%
2024/01/12	0	0.00	55	30.97	30.65	-55	1,777	-3.09%
2024/01/11	0	0.00	10	30.45	30.40	-10	1,762	-0.57%
2024/01/09	0	0.00	6	30.87	30.25	-6	1,736	-0.35%
2024/01/08	7	31.97	0	0.00	31.15	7	1,706	0.41%
2024/01/04	1	31.70	0	0.00	31.10	1	1,671	0.06%
2024/01/02	0	0.00	3	32.25	32.10	-3	1,623	-0.18%
2023/12/29	0	0.00	3	32.80	33.30	-3	1,578	-0.19%
2023/12/28	1	32.50	101	33.12	33.40	-100	1,510	-6.62%	大賣/
2023/12/27	8.1	31.81	217	31.91	32.70	-208.9	1,137	-18.36%	大賣/鉅額交易
2023/12/26	0.2	29.85	25	30.01	29.75	-24.8	966	-2.56%
2023/12/25	0	0.00	41	30.30	29.80	-41	958	-4.28%
2023/12/22	0	0.00	68	30.64	30.40	-68	943	-7.21%
2023/12/21	0	0.00	44	31.75	30.70	-44	928	-4.74%
2023/12/20	4	32.10	111	32.31	31.65	-107	898	-11.92%	大賣/鉅額交易
2023/12/19	0	0.00	208	32.00	32.00	-208	850	-24.45%	大賣/鉅額交易
2023/12/18	0	0.00	73.1	31.12	31.70	-73.1	750	-9.74%
2023/12/15	0	0.00	70	29.76	29.95	-70	583	-12.00%
2023/12/14	21	28.37	0	0.00	28.40	21	551	3.81%
2023/12/12	0	0.00	1	29.25	28.75	-1	552	-0.18%
2023/12/04	30	28.81	0	0.00	28.65	30	592	5.07%
2023/11/29	20	28.60	0	0.00	28.65	20	563	3.55%
2023/11/27	30	29.32	0	0.00	29.40	30	565	5.31%
2023/11/20	5	30.20	0	0.00	29.85	5	542	0.92%
2023/11/13	1	29.25	0	0.00	29.20	1	578	0.17%
2023/11/08	0	0.00	1	31.15	30.80	-1	597	-0.17%
2023/11/06	2	30.80	0	0.00	31.20	2	612	0.33%
2023/11/03	0	0.00	11	30.75	30.55	-11	605	-1.82%
2023/11/01	1	30.60	10	30.78	30.75	-9	625	-1.44%
2023/10/27	0	0.00	3	31.20	30.30	-3	625	-0.48%
2023/09/20	0	0.00	1	29.35	29.55	-1	1,977	-0.05%
2023/09/19	0	0.00	25	30.22	30.10	-25	2,087	-1.20%
2023/09/18	1	30.80	30	30.75	30.60	-29	2,144	-1.35%
2023/09/15	0	0.00	65	30.07	30.15	-65	2,137	-3.04%
2023/09/14	0	0.00	5	31.00	30.60	-5	2,139	-0.23%
2023/08/30	25	28.46	0	0.00	28.00	25	2,420	1.03%
2023/08/22	20	27.90	34	27.69	27.90	-14	2,440	-0.57%
2023/08/16	10	29.25	0	0.00	29.90	10	2,489	0.40%
2023/08/10	20	29.35	0	0.00	29.20	20	2,548	0.78%
2023/08/08	50	30.98	0	0.00	30.35	50	2,595	1.93%
2023/08/04	1	31.85	0	0.00	31.90	1	2,737	0.04%
2023/07/28	1	32.80	0	0.00	32.80	1	3,072	0.03%
2023/07/21	2	36.35	0	0.00	36.15	2	3,241	0.06%
2023/07/19	0	0.00	5	35.50	34.30	-5	3,168	-0.16%
2023/07/18	5	36.55	0	0.00	34.80	5	3,155	0.16%
2023/07/17	2	36.85	12	37.11	36.85	-10	3,072	-0.33%
2023/07/14	23	37.16	0	0.00	37.50	23	2,872	0.80%
2023/07/11	1	35.30	30	34.91	34.35	-29	2,937	-0.99%
2023/07/10	10	35.85	0	0.00	35.85	10	2,914	0.34%
2023/07/06	0	0.00	2	34.50	34.55	-2	2,858	-0.07%
2023/06/30	1	34.80	0	0.00	34.65	1	2,788	0.04%
2023/06/29	1	35.00	6	34.63	34.50	-5	2,793	-0.18%
2023/06/27	5	35.15	0	0.00	34.95	5	2,682	0.19%
2023/06/26	5	34.50	0	0.00	33.95	5	2,568	0.19%
2023/06/21	5	32.75	0	0.00	32.60	5	2,509	0.20%
2023/06/16	5	32.45	0	0.00	32.45	5	2,490	0.20%
2023/06/15	0	0.00	10	34.53	34.00	-10	2,442	-0.41%
2023/06/12	2	34.30	0	0.00	33.80	2	2,385	0.08%
2023/06/09	10	35.20	15	35.50	35.50	-5	2,347	-0.21%
2023/06/08	2	33.80	157	34.55	35.20	-155	2,288	-6.77%	大賣/鉅額交易
2023/06/07	0	0.00	15	33.24	33.15	-15	2,212	-0.68%
2023/06/06	0	0.00	6	33.80	33.45	-6	2,200	-0.27%
2023/06/05	10	33.60	7	33.30	33.15	3	2,171	0.14%
2023/06/02	0	0.00	1	32.00	31.90	-1	2,143	-0.05%
2023/05/25	0	0.00	4	33.76	33.20	-4	2,107	-0.19%
2023/05/23	5	32.81	0	0.00	33.25	5	2,085	0.24%
2023/05/09	1	36.80	3	36.53	35.20	-2	1,763	-0.11%
2023/05/03	6	33.85	6	33.65	33.20	0	1,365	0.00%
2023/05/02	0	0.00	3	31.83	33.15	-3	1,274	-0.24%
2023/04/26	4	33.50	0	0.00	33.20	4	1,119	0.36%
2023/04/17	0	0.00	10	32.84	33.00	-10	760	-1.32%
2023/04/14	0	0.00	89	32.07	31.95	-89	609	-14.61%
2023/04/13	10	31.55	209	31.00	31.10	-199	503	-39.52%	大賣/鉅額交易
2023/04/11	95	30.08	0	0.00	29.75	95	411	23.10%
2023/03/06	0	0.00	10	30.20	29.80	-10	270	-3.69%
2023/03/03	0	0.00	25	30.04	29.90	-25	270	-9.25%
2023/03/01	0	0.00	15	30.07	29.80	-15	261	-5.74%
2023/02/24	0	0.00	101	30.23	30.10	-101	258	-39.04%	大賣/鉅額交易
2023/02/23	0	0.00	51	30.00	29.90	-51	242	-21.00%
2023/02/22	0	0.00	30	30.20	30.25	-30	236	-12.68%
2023/02/21	0	0.00	170	30.96	30.75	-170	230	-73.73%	大賣/鉅額交易
2023/02/20	0	0.00	50	30.34	30.60	-50	207	-24.09%
2023/02/17	0	0.00	68	29.98	30.45	-68	192	-35.37%
2023/02/16	10	28.82	123	29.22	29.75	-113	166	-68.02%	大賣/鉅額交易
2023/02/15	0	0.00	20	27.80	27.80	-20	123	-16.23%
2023/02/14	15	25.24	0	0.00	25.30	15	105	14.26%
2023/02/13	13	25.19	0	0.00	25.20	13	105	12.34%
2023/02/10	11	25.07	0	0.00	25.20	11	104	10.48%
2023/02/09	8	25.06	0	0.00	25.20	8	104	7.64%
2022/11/23	1	24.70	0	0.00	24.95	1	43	2.28%
2022/11/17	1	25.10	0	0.00	25.30	1	41	2.40%
2022/09/08	1	27.20	0	0.00	27.15	1	61	1.63%
2022/09/01	1	27.40	0	0.00	27.80	1	68	1.46%
2022/08/30	1	27.20	0	0.00	27.20	1	71	1.39%
2022/06/16	0	0.00	2	30.08	29.85	-2	222	-0.90%
2022/06/15	0	0.00	3	30.00	30.05	-3	221	-1.35%
2022/06/14	0	0.00	8	30.09	30.00	-8	222	-3.59%
2022/06/13	0	0.00	6	30.83	30.40	-6	223	-2.68%
2022/06/10	123	31.39	6	31.38	31.40	117	223	52.29%	大買/鉅額交易
2022/06/09	129	31.57	5	31.59	31.60	124	222	55.63%	大買/鉅額交易
2022/06/08	83	31.63	16	31.55	31.60	67	220	30.38%
2022/06/07	117	31.84	5	31.81	31.90	112	220	50.91%	大買/鉅額交易
2022/06/06	105	31.92	12	31.81	31.95	93	218	42.49%	大買/
2022/06/02	115	31.88	12	31.69	31.90	103	220	46.65%	大買/鉅額交易
2022/06/01	115	31.84	12	31.94	31.95	103	224	45.97%	大買/鉅額交易
2022/05/31	114	31.93	6	31.63	32.00	108	222	48.60%	大買/鉅額交易
2022/05/30	110	31.64	9	31.58	31.75	101	219	45.96%	大買/鉅額交易
2022/05/27	98	31.33	9	31.30	31.45	89	217	40.90%
2022/05/26	50	31.13	6	31.06	31.15	44	217	20.28%
2022/05/25	61	31.32	8	30.98	31.35	53	220	24.04%
2022/05/24	16	31.08	12	31.14	31.20	4	221	1.81%
2022/05/23	54	31.26	0	0.00	31.25	54	220	24.46%
2022/05/20	8	30.93	0	0.00	30.90	8	221	3.61%
2022/05/19	14	30.74	0	0.00	30.75	14	223	6.26%
2022/05/18	7	30.65	0	0.00	30.50	7	223	3.13%
2022/05/17	4	30.35	0	0.00	30.35	4	224	1.78%
2022/05/16	18	29.90	0	0.00	30.05	18	225	7.99%
2022/05/13	31	29.57	0	0.00	29.50	31	225	13.76%
2022/05/12	22	29.06	0	0.00	29.15	22	223	9.82%
2022/05/11	12	30.02	0	0.00	30.00	12	222	5.39%
2022/05/09	11	30.72	0	0.00	30.50	11	227	4.83%
2022/05/06	10	30.36	0	0.00	31.10	10	229	4.36%
2022/05/05	53	31.41	0	0.00	31.30	53	222	23.83%
2022/05/04	32	31.16	0	0.00	31.10	32	216	14.79%
2022/05/03	13	31.05	0	0.00	31.00	13	213	6.09%
2022/04/29	12	30.98	0	0.00	30.95	12	211	5.68%
2022/04/28	29	30.94	0	0.00	30.75	29	210	13.77%
2022/04/26	15	31.07	0	0.00	31.15	15	211	7.09%
2022/04/25	49	31.13	0	0.00	30.65	49	211	23.15%
2022/04/22	58	32.20	0	0.00	31.75	58	208	27.76%
2022/04/21	88	31.76	0	0.00	31.60	88	195	45.05%
2022/04/20	36	31.51	0	0.00	31.80	36	195	18.38%
2022/04/19	50	31.16	0	0.00	31.25	50	192	25.99%
2022/04/18	46	31.33	0	0.00	31.25	46	196	23.44%
2022/04/15	64	31.19	0	0.00	31.35	64	198	32.27%
2022/04/14	28	31.82	0	0.00	31.60	28	198	14.11%
2022/03/03	0	0.00	1	28.85	28.85	-1	341	-0.29%
2022/02/08	1	30.50	0	0.00	30.20	1	459	0.22%
2021/12/13	1	31.90	0	0.00	30.95	1	675	0.15%
2021/12/06	0	0.00	5	33.35	33.50	-5	645	-0.77%
2021/12/02	1	33.35	0	0.00	32.90	1	629	0.16%
2021/11/25	0	0.00	3	32.15	32.00	-3	497	-0.60%
2021/11/18	1	31.15	1	31.05	31.05	0	428	0.00%
2021/10/05	1	32.00	0	0.00	32.50	1	357	0.28%
2021/09/16	1	29.50	0	0.00	29.35	1	208	0.48%
2021/09/06	1	29.80	0	0.00	30.00	1	237	0.42%
2021/06/10	0	0.00	10	32.51	32.75	-10	525	-1.90%
2021/06/01	10	32.09	0	0.00	32.20	10	497	2.01%
2021/05/19	1	30.00	0	0.00	30.10	1	485	0.21%
2021/04/27	1	39.20	0	0.00	37.95	1	378	0.26%
2021/04/26	0	0.00	1	39.85	39.10	-1	369	-0.27%
2021/04/22	0	0.00	1	41.75	39.80	-1	354	-0.28%
2021/04/19	1	39.55	3	38.80	39.40	-2	311	-0.64%
2021/04/15	0	0.00	1	37.00	37.20	-1	275	-0.36%
2021/04/14	2	37.45	0	0.00	36.60	2	273	0.73%
2021/04/13	0	0.00	1	36.90	36.90	-1	262	-0.38%
2021/04/12	0	0.00	1	37.60	37.90	-1	247	-0.40%
2021/04/09	0	0.00	1	36.30	36.45	-1	205	-0.49%
2021/04/01	1	34.75	0	0.00	34.75	1	171	0.58%
2021/02/26	0	0.00	5	33.18	33.20	-5	160	-3.12%
2021/02/22	0	0.00	25	33.22	33.25	-25	204	-12.22%
2021/02/19	0	0.00	20	32.59	32.90	-20	214	-9.34%
2021/02/01	8	31.71	0	0.00	31.85	8	233	3.42%
2020/11/19	25	33.90	0	0.00	33.85	25	691	3.62%
2020/11/18	1	34.05	1	33.95	33.35	0	669	0.00%
2020/11/06	1	31.95	0	0.00	32.05	1	737	0.14%
2020/10/15	3	33.58	0	0.00	33.15	3	1,099	0.27%
2020/09/28	1	32.90	0	0.00	33.20	1	1,351	0.07%
2020/09/25	1	33.30	1	33.85	32.50	0	1,356	0.00%
2020/09/17	1	38.65	3	38.40	37.55	-2	1,375	-0.15%
2020/09/16	1	38.95	1	38.85	38.45	0	1,388	0.00%
2020/09/11	5	42.56	0	0.00	39.35	5	1,307	0.38%
2020/09/10	8	41.56	3	40.35	41.30	5	1,218	0.41%
2020/09/07	2	40.70	1	40.45	38.40	1	1,110	0.09%
2020/08/24	1	37.35	0	0.00	39.75	1	1,014	0.10%
2020/08/21	1	37.25	1	37.55	37.50	0	1,019	0.00%
2020/08/20	4	38.30	3	36.75	36.75	1	1,015	0.10%
2020/08/18	10	40.00	0	0.00	40.35	10	970	1.03%
2020/08/10	3	41.25	0	0.00	41.25	3	933	0.32%
2020/08/05	1	43.25	1	43.75	43.85	0	900	0.00%
2020/07/15	0	0.00	1	40.20	39.65	-1	599	-0.17%
2020/07/14	1	40.85	1	40.95	40.10	0	578	0.00%
2020/07/13	1	39.95	0	0.00	40.50	1	524	0.19%
2020/07/08	1	39.00	2	39.10	39.70	-1	400	-0.25%
2020/06/23	0	0.00	1	36.10	36.05	-1	273	-0.37%
2020/06/19	0	0.00	3	35.57	35.40	-3	242	-1.23%
2020/06/17	1	34.05	0	0.00	34.10	1	230	0.43%
2020/06/01	1	32.70	0	0.00	32.85	1	197	0.51%
2020/05/29	1	34.80	0	0.00	33.60	1	191	0.52%
2020/05/28	2	34.90	1	34.40	34.10	1	179	0.56%
2020/05/20	1	36.50	0	0.00	35.25	1	159	0.63%
2020/05/15	3	35.87	7	36.28	35.80	-4	153	-2.60%
2020/05/14	4	37.44	0	0.00	36.60	4	136	2.93%
2019/11/05	0	0.00	0.3	32.00	32.65	-0.3	26	-1.09%