亞通 (6179)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
32.25
漲跌
▲0.90
漲幅
+2.87%
成交量
1,928張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	12	31.69	31.35	-12	3,433	-0.35%
2024/05/15	2	30.13	11	30.14	30.10	-9	3,580	-0.25%
2024/05/13	1	29.75	0	0.00	29.40	1	3,710	0.03%
2024/05/10	2	30.00	0	0.00	30.50	2	3,753	0.05%
2024/05/09	1	30.65	0	0.00	30.25	1	3,886	0.03%
2024/05/08	3	30.77	0	0.00	30.75	3	4,022	0.07%
2024/05/07	3	31.17	0	0.00	31.20	3	4,055	0.07%
2024/05/02	3	31.32	0	0.00	31.45	3	4,195	0.07%
2024/04/29	0	31.85	0	0.00	31.80	0	4,333	0.00%
2024/04/19	0	0.00	0	32.60	32.40	0	4,410	0.00%
2024/04/18	2	34.00	1	34.00	34.00	1	4,385	0.02%
2024/04/12	1	33.50	0	0.00	33.15	1	4,285	0.02%
2024/04/11	2	32.95	320	33.02	33.20	-318	4,276	-7.44%	大賣/鉅額交易
2024/04/08	180	36.77	160	36.64	36.40	20	4,190	0.48%	大買/大賣/
2024/04/03	236	36.86	220	36.72	36.70	16	4,218	0.38%	大買/大賣/
2024/04/02	155	35.23	155	35.14	37.00	0	4,519	0.00%	大買/大賣/
2024/04/01	394	35.88	312	35.72	35.30	82	4,621	1.77%	大買/大賣/
2024/03/29	326	36.41	120	36.14	36.10	206	4,567	4.51%	大買/大賣/鉅額交易
2024/03/28	85	36.70	82	37.78	36.55	3	4,491	0.07%
2024/03/27	6	36.03	3.2	36.85	36.50	2.8	4,278	0.07%
2024/03/26	18	36.34	3	35.78	36.95	15	4,141	0.36%
2024/03/25	2	34.43	1	34.55	34.25	1	3,793	0.03%
2024/03/20	0	0.00	14	32.55	32.30	-14	3,992	-0.35%
2024/03/19	2	33.30	1	32.95	32.90	1	3,975	0.03%
2024/03/13	1	33.75	0	0.00	33.55	1	3,906	0.03%
2024/03/12	0	34.85	0	0.00	34.30	0	3,886	0.00%
2024/03/11	1	33.60	0	0.00	33.60	1	3,863	0.03%
2024/03/08	1	34.60	4	34.49	33.50	-3	3,847	-0.08%
2024/03/07	15	35.67	1	35.15	35.25	14	3,775	0.37%
2024/03/06	35	36.15	5	36.28	36.45	30	3,682	0.81%
2024/03/05	0	0.00	1	34.60	34.90	-1	3,430	-0.03%
2024/03/04	1	35.05	0	0.00	34.85	1	3,406	0.03%
2024/03/01	1	36.50	14	36.45	35.75	-13	3,333	-0.39%
2024/02/29	14	35.71	0	0.00	36.20	14	3,213	0.44%
2024/02/27	0	0.00	0.2	33.95	34.35	-0.2	3,005	-0.01%
2024/02/26	0	0.00	1	34.50	34.45	-1	2,982	-0.03%
2024/02/23	0	0.00	5	34.15	33.75	-5	2,938	-0.17%
2024/02/22	1.1	34.70	0	0.00	34.25	1.1	2,919	0.04%
2024/02/21	0	0.00	2	33.75	33.60	-2	2,871	-0.07%
2024/02/20	0	0.00	9	34.13	34.00	-9	2,827	-0.32%
2024/02/19	0	0.00	1	34.75	34.55	-1	2,752	-0.04%
2024/02/16	1	34.80	2	35.15	34.90	-1	2,709	-0.04%
2024/02/15	4.1	35.16	0	0.00	35.15	4.1	2,639	0.16%
2024/02/05	4	34.45	0	0.00	34.50	4	2,553	0.16%
2024/02/02	0	0.00	1	34.60	34.30	-1	2,502	-0.04%
2024/02/01	2	35.15	6.5	35.04	35.00	-4.5	2,437	-0.18%
2024/01/31	9.4	34.19	7	34.37	34.75	2.4	2,298	0.10%
2024/01/30	0	0.00	0	33.45	33.15	0	2,159	0.00%
2024/01/29	0.5	33.65	1	33.85	33.45	-0.5	2,126	-0.02%
2024/01/26	0	32.85	2	33.05	32.65	-2	2,018	-0.10%
2024/01/25	0.9	32.88	0	0.00	32.90	0.9	1,994	0.05%
2024/01/24	0.1	32.90	2	33.30	32.20	-1.9	1,976	-0.10%
2024/01/23	13	32.47	3	32.42	32.80	10	1,922	0.52%
2024/01/18	3	31.98	0	0.00	31.45	3	1,886	0.16%
2024/01/17	3	32.32	8	32.23	32.10	-5	1,863	-0.27%
2024/01/16	1	31.00	1	31.60	31.00	0	1,816	0.00%
2024/01/15	3	31.72	0	0.00	31.90	3	1,802	0.17%
2024/01/08	0	0.00	5	31.55	31.15	-5	1,706	-0.29%
2024/01/05	6	31.73	0	0.00	31.80	6	1,688	0.36%
2024/01/02	0	0.00	6	32.75	32.10	-6	1,623	-0.37%
2023/12/28	16	33.60	13	33.41	33.40	3	1,510	0.20%
2023/12/27	6	32.41	0	0.00	32.70	6	1,137	0.53%
2023/12/21	1	30.70	0	0.00	30.70	1	928	0.11%
2023/12/20	1	32.00	0	0.00	31.65	1	898	0.11%
2023/12/19	1	32.50	4	32.15	32.00	-3	850	-0.35%
2023/12/15	1	29.80	1	29.05	29.95	0	583	0.00%
2023/12/14	0	0.00	3	28.60	28.40	-3	551	-0.54%
2023/12/06	0	0.00	1	28.85	28.70	-1	590	-0.17%
2023/12/04	1	28.80	0	0.00	28.65	1	592	0.17%
2023/11/30	3	28.18	0	0.00	28.05	3	576	0.52%
2023/11/24	1	29.00	8	28.90	28.90	-7	560	-1.25%
2023/11/08	2	30.90	0	0.00	30.80	2	597	0.33%
2023/11/02	3	30.45	0	0.00	30.40	3	617	0.49%
2023/10/27	2	30.95	2	30.68	30.30	0	625	0.00%
2023/10/16	0	0.00	3	28.30	28.20	-3	891	-0.34%
2023/10/13	0	0.00	10	28.30	28.30	-10	1,011	-0.99%
2023/10/12	0	30.00	5	28.05	28.85	-5	1,245	-0.40%
2023/10/11	0	28.45	0	0.00	28.05	0	1,493	0.00%
2023/10/06	0	0.00	25	28.85	28.80	-25	1,513	-1.65%
2023/09/26	0	29.45	0	0.00	29.65	0	1,833	0.00%
2023/09/18	0	0.00	1	30.75	30.60	-1	2,144	-0.05%
2023/09/15	1	30.40	0	0.00	30.15	1	2,137	0.05%
2023/09/13	0	0.00	2	30.45	30.45	-2	2,138	-0.09%
2023/09/12	3	30.08	4	30.23	29.90	-1	2,178	-0.05%
2023/09/06	0	0.00	2	29.25	29.05	-2	2,228	-0.09%
2023/09/05	2	29.03	0	0.00	29.00	2	2,290	0.09%
2023/08/30	0	0.00	2	28.20	28.00	-2	2,420	-0.08%
2023/08/24	3	27.20	0	0.00	27.20	3	2,424	0.12%
2023/08/23	2	27.75	0	0.00	27.60	2	2,431	0.08%
2023/08/21	2	29.00	0	0.00	29.00	2	2,442	0.08%
2023/08/18	0	0.00	2	30.20	29.20	-2	2,455	-0.08%
2023/08/17	3	29.65	0	0.00	29.65	3	2,478	0.12%
2023/08/16	1	29.20	1	29.45	29.90	0	2,489	0.00%
2023/08/15	2	29.00	0	0.00	30.75	2	2,494	0.08%
2023/08/10	0	0.00	12	29.53	29.20	-12	2,548	-0.47%
2023/08/09	0	0.00	4	30.40	30.50	-4	2,570	-0.16%
2023/08/08	0	0.00	3	30.57	30.35	-3	2,595	-0.12%
2023/08/07	1	31.25	0	0.00	31.25	1	2,681	0.04%
2023/08/02	6	31.88	0	0.00	31.80	6	2,931	0.20%
2023/08/01	1	31.55	0	0.00	31.70	1	3,048	0.03%
2023/07/31	1	32.25	0	0.00	32.25	1	3,054	0.03%
2023/07/26	1	32.80	0	0.00	32.55	1	3,193	0.03%
2023/07/25	2	34.53	0	0.00	34.50	2	3,199	0.06%
2023/07/24	2	34.60	1	35.40	34.70	1	3,209	0.03%
2023/07/21	8	35.59	0	0.00	36.15	8	3,241	0.25%
2023/07/20	2	35.98	4	36.15	35.85	-2	3,221	-0.06%
2023/07/19	3	34.40	0	0.00	34.30	3	3,168	0.09%
2023/07/18	10	35.13	5	34.80	34.80	5	3,155	0.16%
2023/07/17	2	37.03	2	37.08	36.85	0	3,072	0.00%
2023/07/14	0	0.00	8	36.43	37.50	-8	2,872	-0.28%
2023/07/13	14	34.41	3	34.45	34.15	11	2,725	0.40%
2023/07/12	7	34.64	0	0.00	34.45	7	2,852	0.25%
2023/07/11	12	34.86	0	0.00	34.35	12	2,937	0.41%
2023/07/10	4	35.58	3	35.42	35.85	1	2,914	0.03%
2023/07/07	0	0.00	3	34.82	34.75	-3	2,825	-0.11%
2023/07/06	1	34.60	0	0.00	34.55	1	2,858	0.03%
2023/07/05	4	34.78	0	0.00	34.40	4	2,835	0.14%
2023/07/04	1	34.70	0	0.00	34.85	1	2,812	0.04%
2023/07/03	1	34.90	2	34.90	34.90	-1	2,802	-0.04%
2023/06/30	2	34.90	0	0.00	34.65	2	2,788	0.07%
2023/06/28	8	35.33	3	35.70	35.65	5	2,759	0.18%
2023/06/27	2	34.55	0	0.00	34.95	2	2,682	0.07%
2023/06/21	3	32.70	2	32.75	32.60	1	2,509	0.04%
2023/06/20	0	0.00	1	32.90	32.75	-1	2,504	-0.04%
2023/06/16	1	32.70	1	32.60	32.45	0	2,490	0.00%
2023/06/12	3	34.37	0	0.00	33.80	3	2,385	0.13%
2023/06/09	4	35.30	2	35.35	35.50	2	2,347	0.09%
2023/06/05	0	0.00	2	33.70	33.15	-2	2,171	-0.09%
2023/06/01	1	31.65	0	0.00	31.60	1	2,138	0.05%
2023/05/30	0	0.00	2	32.20	31.95	-2	2,132	-0.09%
2023/05/26	5	32.04	0	0.00	31.90	5	2,126	0.24%
2023/05/23	2	32.80	0	0.00	33.25	2	2,085	0.10%
2023/05/22	0	0.00	3	32.10	32.20	-3	2,067	-0.15%
2023/05/19	3	31.55	0	0.00	31.35	3	2,074	0.14%
2023/05/12	0	0.00	5	31.68	32.50	-5	1,975	-0.25%
2023/05/11	5	32.30	10	33.20	31.95	-5	1,941	-0.26%
2023/05/10	0	0.00	2	34.73	35.45	-2	1,835	-0.11%
2023/05/09	78	36.30	80	36.06	35.20	-2	1,763	-0.11%
2023/05/08	22	34.98	22	35.26	36.10	0	1,560	0.00%
2023/05/05	3	33.60	0	0.00	32.85	3	1,429	0.21%
2023/05/04	1	33.75	0	0.00	33.35	1	1,401	0.07%
2023/05/03	4	33.60	1	33.40	33.20	3	1,365	0.22%
2023/05/02	1	33.40	0	0.00	33.15	1	1,274	0.08%
2023/04/26	15	33.57	15	33.78	33.20	0	1,119	0.00%
2023/04/24	2	31.90	0	0.00	31.55	2	992	0.20%
2023/04/21	3	30.60	15	30.88	30.65	-12	973	-1.23%
2023/04/19	10	33.10	0	0.00	33.45	10	900	1.11%
2023/04/18	11	33.77	1	33.65	33.50	10	864	1.16%
2023/04/14	3	32.17	12	31.85	31.95	-9	609	-1.48%
2023/04/13	10	30.30	0	0.00	31.10	10	503	1.99%
2023/03/31	0	0.00	5	29.60	29.30	-5	325	-1.54%
2023/03/24	1	28.50	0	0.00	28.25	1	296	0.34%
2023/03/14	2	27.70	0	0.00	27.55	2	287	0.70%
2023/03/09	2	28.95	0	0.00	28.60	2	278	0.72%
2023/02/20	1	30.50	0	0.00	30.60	1	207	0.48%
2023/02/16	2	29.10	0	0.00	29.75	2	166	1.20%
2022/08/29	0	0.00	3	26.97	27.05	-3	73	-4.10%
2022/07/27	0	31.00	0	0.00	28.15	0	124	0.00%
2022/07/04	0	0.00	2	26.60	26.50	-2	217	-0.92%
2022/04/29	3	31.00	0	0.00	30.95	3	211	1.42%
2022/04/14	2	31.60	0	0.00	31.60	2	198	1.01%
2022/04/13	0	0.00	2	31.50	32.50	-2	188	-1.06%
2022/03/21	0	0.00	5	28.31	28.35	-5	169	-2.95%
2022/01/20	5	30.15	0	0.00	30.15	5	470	1.06%
2021/12/08	1	31.70	0	0.00	31.70	1	681	0.15%
2021/12/02	1	32.85	1	33.70	32.90	0	629	0.00%
2021/11/25	0	0.00	1	32.50	32.00	-1	497	-0.20%
2021/10/27	1	29.30	0	0.00	29.35	1	402	0.25%
2021/09/24	0	0.00	2	28.93	28.95	-2	223	-0.90%
2021/05/05	0	0.00	4	35.66	35.55	-4	416	-0.96%
2021/05/04	3	35.40	0	0.00	35.40	3	415	0.72%
2021/04/26	2	39.25	0	0.00	39.10	2	369	0.54%
2021/04/23	0	0.00	1	39.90	39.85	-1	359	-0.28%
2021/04/19	1	39.65	0	0.00	39.40	1	311	0.32%
2021/04/15	0	0.00	1	37.30	37.20	-1	275	-0.36%
2021/04/13	1	36.95	0	0.00	36.90	1	262	0.38%
2021/04/09	1	36.45	1	36.40	36.45	0	205	0.00%
2021/04/01	0	0.00	2	34.58	34.75	-2	171	-1.16%
2021/03/11	0	0.00	5	33.85	33.85	-5	146	-3.41%
2021/03/08	5	33.79	0	0.00	33.80	5	159	3.13%
2021/03/02	2	33.50	0	0.00	33.50	2	161	1.24%
2021/02/22	2	33.18	2	33.25	33.25	0	204	0.00%
2021/01/19	0	0.00	1	32.90	32.70	-1	236	-0.42%
2021/01/11	2	34.25	2	34.93	34.80	0	228	0.00%
2020/12/07	1	34.30	0	0.00	33.75	1	560	0.18%
2020/11/19	0	0.00	1	34.15	33.85	-1	691	-0.14%
2020/11/10	1	32.40	0	0.00	32.40	1	721	0.14%
2020/09/14	0	0.00	5	38.20	39.40	-5	1,339	-0.37%
2020/09/11	7	41.31	0	0.00	39.35	7	1,307	0.54%
2020/08/07	0	0.00	5	43.00	43.10	-5	939	-0.53%
2020/08/04	0	0.00	1	42.30	42.40	-1	805	-0.12%
2020/07/21	0	0.00	1	41.10	39.50	-1	667	-0.15%
2020/07/17	1	39.00	0	0.00	38.60	1	624	0.16%
2020/07/13	2	40.45	1	41.65	40.50	1	524	0.19%
2020/07/10	0	0.00	0.6	38.00	38.00	-0.6	454	-0.14%
2020/05/29	0	0.00	5	34.98	33.60	-5	191	-2.61%
2020/05/28	5	34.35	0	0.00	34.10	5	179	2.78%
2020/05/22	3	34.00	0	0.00	33.30	3	163	1.83%
2020/05/20	2	35.80	0	0.00	35.25	2	159	1.25%