亞通 (6179)-兆豐-南京券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
1,007張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	31.74	0	0.00	31.65	6	4,246	0.14%
2024/04/25	0	0.00	1	32.05	31.75	-1	4,340	-0.02%
2024/04/18	1	34.20	1	33.90	34.00	0	4,385	0.00%
2024/04/11	0	0.00	2	33.25	33.20	-2	4,276	-0.05%
2024/04/03	2	36.40	0	0.00	36.70	2	4,218	0.05%
2024/04/01	2	35.35	0	0.00	35.30	2	4,621	0.04%
2024/03/29	1	36.15	0	0.00	36.10	1	4,567	0.02%
2024/03/28	4	37.50	3	38.03	36.55	1	4,491	0.02%
2024/03/27	2	36.73	7	36.76	36.50	-5	4,278	-0.12%
2024/03/26	5	36.33	0	0.00	36.95	5	4,141	0.12%
2024/03/25	1	34.55	3	34.48	34.25	-2	3,793	-0.05%
2024/03/18	1	32.95	0	0.00	32.65	1	3,960	0.03%
2024/03/13	0	0.00	0.6	33.63	33.55	-0.6	3,906	-0.02%
2024/03/12	0	0.00	1	34.55	34.30	-1	3,886	-0.03%
2024/03/08	1	33.55	1	34.60	33.50	0	3,847	0.00%
2024/03/06	3	36.75	3.4	35.88	36.45	-0.4	3,682	-0.01%
2024/03/01	1	36.00	0	0.00	35.75	1	3,333	0.03%
2024/02/29	0	0.00	30	36.38	36.20	-30	3,213	-0.93%
2024/02/23	0	0.00	5	34.35	33.75	-5	2,938	-0.17%
2024/01/31	1	34.25	2	34.33	34.75	-1	2,298	-0.04%
2024/01/30	2	33.25	0	0.00	33.15	2	2,159	0.09%
2024/01/29	1	33.70	0	0.00	33.45	1	2,126	0.05%
2024/01/25	0	0.00	1	31.95	32.90	-1	1,994	-0.05%
2024/01/23	1	33.25	0	0.00	32.80	1	1,922	0.05%
2024/01/09	5	30.20	0	0.00	30.25	5	1,736	0.29%
2023/12/29	4	32.88	4	32.80	33.30	0	1,578	0.00%
2023/12/28	11	33.56	21	33.29	33.40	-10	1,510	-0.66%
2023/12/27	10	32.46	3	32.23	32.70	7	1,137	0.62%
2023/12/22	1	30.60	0	0.00	30.40	1	943	0.11%
2023/12/21	1	31.30	0	0.00	30.70	1	928	0.11%
2023/12/20	1	31.85	0	0.00	31.65	1	898	0.11%
2023/12/19	0	0.00	1	32.50	32.00	-1	850	-0.12%
2023/12/18	1	30.45	3	31.48	31.70	-2	750	-0.27%
2023/12/08	0	0.00	5	28.85	28.75	-5	566	-0.88%
2023/12/04	5	29.02	1	28.75	28.65	4	592	0.68%
2023/11/30	1	28.15	0	0.00	28.05	1	576	0.17%
2023/11/27	1	29.35	1	29.50	29.40	0	565	0.00%
2023/11/13	1	29.40	0	0.00	29.20	1	578	0.17%
2023/11/08	0	31.15	0	0.00	30.80	0	597	0.00%
2023/11/01	0	0.00	1	30.80	30.75	-1	625	-0.16%
2023/10/27	1	30.55	1	30.35	30.30	0	625	0.00%
2023/10/26	1	30.25	1	29.90	30.35	0	611	0.00%
2023/09/19	1	30.20	0	0.00	30.10	1	2,087	0.05%
2023/09/12	3	31.02	3	29.98	29.90	0	2,178	0.00%
2023/08/25	0	0.00	3	28.00	27.35	-3	2,424	-0.12%
2023/08/23	3	27.60	0	0.00	27.60	3	2,431	0.12%
2023/07/27	1	32.70	0	0.00	32.85	1	3,151	0.03%
2023/07/18	1	35.60	0	0.00	34.80	1	3,155	0.03%
2023/07/17	0	0.00	26	37.20	36.85	-26	3,072	-0.85%
2023/07/14	0	0.00	40	35.43	37.50	-40	2,872	-1.39%
2023/07/10	21	34.84	21	35.70	35.85	0	2,914	0.00%
2023/07/07	0	0.00	20	35.08	34.75	-20	2,825	-0.71%
2023/06/28	0	0.00	1	35.55	35.65	-1	2,759	-0.04%
2023/06/27	3	35.00	2	34.80	34.95	1	2,682	0.04%
2023/06/15	1	34.50	1	34.15	34.00	0	2,442	0.00%
2023/06/12	0	0.00	1	35.30	33.80	-1	2,385	-0.04%
2023/06/09	2	35.10	2	35.38	35.50	0	2,347	0.00%
2023/06/08	2	34.75	2	34.85	35.20	0	2,288	0.00%
2023/06/06	2	33.48	1	33.50	33.45	1	2,200	0.05%
2023/06/05	2	33.50	6	33.32	33.15	-4	2,171	-0.18%
2023/06/02	0	0.00	2	31.95	31.90	-2	2,143	-0.09%
2023/06/01	2	31.65	0	0.00	31.60	2	2,138	0.09%
2023/05/31	1	31.95	1	31.90	31.95	0	2,136	0.00%
2023/05/22	1	32.05	1	32.25	32.20	0	2,067	0.00%
2023/05/18	1	32.55	1	32.15	32.35	0	2,094	0.00%
2023/05/15	5	30.31	0	0.00	30.20	5	2,017	0.25%
2023/05/12	0	0.00	6	31.68	32.50	-6	1,975	-0.30%
2023/05/10	0	0.00	8	35.30	35.45	-8	1,835	-0.44%
2023/05/09	7	36.39	7	35.66	35.20	0	1,763	0.00%
2023/05/08	0	0.00	12	34.96	36.10	-12	1,560	-0.77%
2023/05/04	15	33.42	0	0.00	33.35	15	1,401	1.07%
2023/05/03	10	33.50	0	0.00	33.20	10	1,365	0.73%
2023/05/02	7	32.11	0	0.00	33.15	7	1,274	0.55%
2023/04/28	4	32.95	7	34.00	32.50	-3	1,213	-0.25%
2023/04/27	13	32.94	1	33.55	33.05	12	1,158	1.04%
2023/04/26	2	33.40	12	33.95	33.20	-10	1,119	-0.89%
2023/04/18	1	33.65	1	33.50	33.50	0	864	0.00%
2023/04/17	12	33.40	2	33.38	33.00	10	760	1.32%
2023/04/14	3	31.95	3	32.18	31.95	0	609	0.00%
2023/04/13	1	30.60	1	31.20	31.10	0	503	0.00%
2023/04/06	0	0.00	1	28.00	27.65	-1	331	-0.30%
2023/03/31	1	29.20	0	0.00	29.30	1	325	0.31%
2023/02/17	1	30.30	1	30.20	30.45	0	192	0.00%
2023/02/16	1	29.00	1	29.35	29.75	0	166	0.00%
2022/09/12	0	29.55	0	0.00	27.20	0	60	0.00%
2022/07/25	0	30.60	0	0.00	28.40	0	129	0.00%
2022/07/19	0	30.13	0	0.00	28.20	0	137	0.00%
2022/06/23	0	0.00	0.1	27.47	27.55	-0.1	232	-0.04%
2022/06/22	0	0.00	0	28.10	27.65	0	231	-0.01%
2022/06/20	0.1	29.60	0	0.00	29.50	0.1	224	0.04%
2022/06/07	0	0.00	0.1	31.85	31.90	-0.1	220	-0.05%
2022/06/01	0	0.00	0	31.95	31.95	0	224	0.00%
2022/05/31	0	31.50	0	0.00	32.00	0	222	0.01%
2022/05/30	0	0.00	0	31.65	31.75	0	219	0.00%
2022/05/26	0.1	31.00	0	0.00	31.15	0.1	217	0.03%
2022/05/19	0.1	30.00	0	0.00	30.75	0.1	223	0.03%
2021/11/25	0	0.00	8	31.75	32.00	-8	497	-1.61%
2021/11/18	0	0.00	3	31.15	31.05	-3	428	-0.70%
2021/11/16	1	29.60	0	0.00	29.50	1	412	0.24%
2021/11/15	1	29.60	0	0.00	29.55	1	414	0.24%
2021/11/12	1	29.45	0	0.00	29.60	1	415	0.24%
2021/11/11	1	29.45	0	0.00	29.65	1	411	0.24%
2021/11/08	1	29.40	0	0.00	29.35	1	406	0.25%
2021/11/02	1	29.35	0	0.00	29.00	1	415	0.24%
2021/11/01	2	29.53	0	0.00	29.60	2	411	0.49%
2021/10/28	3	29.60	0	0.00	30.05	3	408	0.73%
2021/10/07	0	0.00	1	32.00	32.00	-1	376	-0.27%
2021/09/30	0	0.00	2	31.80	31.65	-2	323	-0.62%
2021/09/27	2	31.40	1	31.65	31.20	1	273	0.37%
2021/09/24	0	0.00	1	28.80	28.95	-1	223	-0.45%
2021/06/24	0	0.00	0.4	32.34	32.45	-0.4	552	-0.06%
2021/06/23	0.1	33.50	0	0.00	33.45	0.1	535	0.01%
2021/06/02	0.1	32.00	0	0.00	31.85	0.1	499	0.01%
2021/05/27	0.1	32.00	0	0.00	31.50	0.1	498	0.01%
2021/05/07	0.2	35.45	0	0.00	35.50	0.2	419	0.05%
2021/04/12	0	0.00	1	38.45	37.90	-1	247	-0.40%
2021/03/22	0	0.00	5	34.40	34.70	-5	159	-3.13%
2021/03/15	0	0.00	2	34.58	34.30	-2	144	-1.38%
2021/03/12	0	0.00	1	33.90	33.80	-1	145	-0.69%
2021/02/26	0	0.00	2	33.15	33.20	-2	160	-1.25%
2021/02/17	0	0.00	2	32.35	32.35	-2	217	-0.92%
2021/02/05	5	32.00	0	0.00	32.05	5	217	2.30%
2020/09/18	1	38.00	0	0.00	37.55	1	1,368	0.07%
2020/09/16	0	0.00	5	38.24	38.45	-5	1,388	-0.36%
2020/09/15	5	39.70	0	0.00	38.50	5	1,374	0.36%
2020/09/10	1	41.90	1	41.55	41.30	0	1,218	0.00%
2020/09/01	0	0.00	1	39.95	40.00	-1	995	-0.10%
2020/08/05	3	44.00	5	43.63	43.85	-2	900	-0.22%
2020/08/04	4	41.98	3	41.90	42.40	1	805	0.12%
2020/07/13	0.2	40.40	0	0.00	40.50	0.2	524	0.04%
2020/07/10	0	0.00	1	37.60	38.00	-1	454	-0.22%
2020/07/09	1	39.50	1	39.60	39.00	0	423	0.00%
2020/07/08	1	39.45	0	0.00	39.70	1	400	0.25%
2020/06/01	0	32.75	0	0.00	32.85	0	197	0.00%
2020/05/19	0	0.00	1	35.60	35.35	-1	156	-0.64%
2020/04/10	0	0.00	1	27.90	27.90	-1	63	-1.58%
2019/08/28	0	0.00	1	33.35	33.35	-1	33	-3.00%
2019/08/26	0	0.00	2	33.00	33.15	-2	33	-6.04%
2019/03/08	0	0.00	2	33.45	33.50	-2	46	-4.26%