亞通 (6179)-康和-仁愛券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
801張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.70	0	0.00	31.65	1	4,246	0.02%
2024/04/29	1	31.70	0	0.00	31.80	1	4,333	0.02%
2024/04/11	0	0.00	16	34.01	33.20	-16	4,276	-0.37%
2024/04/10	1	35.25	10	35.45	34.85	-9	4,211	-0.21%
2024/04/08	0	0.00	3	36.58	36.40	-3	4,190	-0.07%
2024/04/02	2	36.50	1	35.30	37.00	1	4,519	0.02%
2024/04/01	3	35.38	2	36.00	35.30	1	4,621	0.02%
2024/03/29	0	0.00	2	36.30	36.10	-2	4,567	-0.04%
2024/03/28	3	36.85	13	37.15	36.55	-10	4,491	-0.22%
2024/03/27	16	37.33	0	0.00	36.50	16	4,278	0.37%
2024/03/26	194	36.29	193	36.63	36.95	1	4,141	0.02%	大買/大賣/
2024/03/22	0	0.00	1	33.30	33.45	-1	3,840	-0.03%
2024/03/20	1	32.70	0	0.00	32.30	1	3,992	0.03%
2024/03/18	2	32.60	0	0.00	32.65	2	3,960	0.05%
2024/03/14	2	33.40	0	0.00	33.20	2	3,923	0.05%
2024/03/06	92	36.30	91	36.90	36.45	1	3,682	0.03%
2024/03/04	2	34.93	0	0.00	34.85	2	3,406	0.06%
2024/03/01	3	35.60	2	36.00	35.75	1	3,333	0.03%
2024/02/29	3	35.98	9	36.08	36.20	-6	3,213	-0.19%
2024/02/26	0	0.00	3	34.80	34.45	-3	2,982	-0.10%
2024/02/23	2	33.88	0	0.00	33.75	2	2,938	0.07%
2024/02/22	14	34.61	1	35.40	34.25	13	2,919	0.45%
2024/02/21	10	33.66	0	0.00	33.60	10	2,871	0.35%
2024/02/20	3	34.42	1	34.20	34.00	2	2,827	0.07%
2024/02/19	1	34.70	0	0.00	34.55	1	2,752	0.04%
2024/02/15	1	35.55	2	35.53	35.15	-1	2,639	-0.04%
2024/02/02	4	34.55	1	35.00	34.30	3	2,502	0.12%
2024/02/01	0	0.00	5	35.41	35.00	-5	2,437	-0.21%
2024/01/31	5	34.50	0	0.00	34.75	5	2,298	0.22%
2024/01/17	0	0.00	10	32.75	32.10	-10	1,863	-0.54%
2024/01/02	10	32.25	0	0.00	32.10	10	1,623	0.62%
2023/12/28	12	33.90	12	33.61	33.40	0	1,510	0.00%
2023/12/27	53	32.49	62	32.32	32.70	-9	1,137	-0.79%
2023/12/21	10	31.45	0	0.00	30.70	10	928	1.08%
2023/12/19	3	32.10	3	32.50	32.00	0	850	0.00%
2023/12/18	7	30.69	7	31.33	31.70	0	750	0.00%
2023/12/07	0	0.00	1	29.05	29.10	-1	586	-0.17%
2023/08/10	0	0.00	21	29.64	29.20	-21	2,548	-0.82%
2023/08/09	0	0.00	4	30.75	30.50	-4	2,570	-0.16%
2023/08/08	0	0.00	1	30.60	30.35	-1	2,595	-0.04%
2023/08/04	0	0.00	5	32.05	31.90	-5	2,737	-0.18%
2023/08/02	5	31.60	0	0.00	31.80	5	2,931	0.17%
2023/08/01	0	0.00	30	31.90	31.70	-30	3,048	-0.98%
2023/07/18	4	35.28	0	0.00	34.80	4	3,155	0.13%
2023/07/17	7	36.54	16	36.22	36.85	-9	3,072	-0.29%
2023/07/14	1	37.10	5	36.70	37.50	-4	2,872	-0.14%
2023/07/11	1	35.00	0	0.00	34.35	1	2,937	0.03%
2023/07/07	12	34.81	0	0.00	34.75	12	2,825	0.42%
2023/06/29	4	34.50	0	0.00	34.50	4	2,793	0.14%
2023/06/28	1	34.25	0	0.00	35.65	1	2,759	0.04%
2023/06/27	6	34.63	3	34.52	34.95	3	2,682	0.11%
2023/06/26	1	34.90	0	0.00	33.95	1	2,568	0.04%
2023/06/21	3	32.82	0	0.00	32.60	3	2,509	0.12%
2023/06/19	1	32.75	0	0.00	32.60	1	2,501	0.04%
2023/06/16	8	32.98	0	0.00	32.45	8	2,490	0.32%
2023/06/15	0	0.00	1	34.75	34.00	-1	2,442	-0.04%
2023/06/14	1	34.20	0	0.00	34.15	1	2,418	0.04%
2023/06/12	1	33.95	0	0.00	33.80	1	2,385	0.04%
2023/06/09	3	35.25	0	0.00	35.50	3	2,347	0.13%
2023/06/08	3	35.00	0	0.00	35.20	3	2,288	0.13%
2023/06/07	2	33.15	1	33.35	33.15	1	2,212	0.05%
2023/06/06	6	33.17	1	33.35	33.45	5	2,200	0.23%
2023/06/05	3	33.35	0	0.00	33.15	3	2,171	0.14%
2023/06/02	2	31.98	0	0.00	31.90	2	2,143	0.09%
2023/05/30	5	32.25	0	0.00	31.95	5	2,132	0.23%
2023/05/29	2	31.65	0	0.00	32.00	2	2,128	0.09%
2023/05/26	3	32.05	0	0.00	31.90	3	2,126	0.14%
2023/05/24	5	33.25	0	0.00	33.25	5	2,079	0.24%
2023/05/03	5	34.05	5	34.25	33.20	0	1,365	0.00%
2023/04/24	1	31.75	0	0.00	31.55	1	992	0.10%
2023/04/18	1	33.85	0	0.00	33.50	1	864	0.12%
2023/03/28	1	27.85	0	0.00	27.80	1	297	0.34%
2023/03/27	0	0.00	2	28.35	28.35	-2	295	-0.68%
2023/03/01	1	30.05	0	0.00	29.80	1	261	0.38%
2023/02/17	1	29.90	0	0.00	30.45	1	192	0.52%
2022/06/21	0	0.00	40	29.59	29.55	-40	226	-17.67%
2022/04/11	0	0.00	2	30.55	30.50	-2	158	-1.26%
2022/03/28	0	0.00	2	29.00	28.75	-2	145	-1.37%
2022/02/10	0	0.00	10	29.50	29.55	-10	464	-2.15%
2022/02/08	0	0.00	2	30.20	30.20	-2	459	-0.43%
2022/01/17	0	0.00	2	30.00	30.20	-2	494	-0.40%
2022/01/06	2	30.55	1	30.80	30.90	1	492	0.20%
2021/12/14	2	30.50	0	0.00	30.35	2	680	0.29%
2021/12/08	1	32.00	0	0.00	31.70	1	681	0.15%
2021/12/07	1	33.90	1	35.00	32.30	0	671	0.00%
2021/12/02	1	32.65	0	0.00	32.90	1	629	0.16%
2021/12/01	0	0.00	4	33.30	33.00	-4	609	-0.66%
2021/11/29	2	30.05	2	31.00	30.70	0	538	0.00%
2021/11/26	4	30.63	2	31.00	30.70	2	529	0.38%
2021/11/24	0	0.00	2	32.00	32.10	-2	458	-0.44%
2021/11/18	2	30.80	0	0.00	31.05	2	428	0.47%
2021/11/16	2	29.50	0	0.00	29.50	2	412	0.49%
2021/11/15	1	29.80	0	0.00	29.55	1	414	0.24%
2021/11/09	0	0.00	1	30.00	29.70	-1	410	-0.24%
2021/11/02	1	29.20	0	0.00	29.00	1	415	0.24%
2021/10/28	0	0.00	1	30.00	30.05	-1	408	-0.24%
2021/10/26	1	29.20	0	0.00	29.10	1	402	0.25%
2021/10/25	0	0.00	2	30.43	29.40	-2	398	-0.50%
2021/10/21	0	0.00	1	29.00	28.85	-1	396	-0.25%
2021/10/20	1	28.50	0	0.00	28.45	1	396	0.25%
2021/10/18	0	0.00	1	29.00	28.90	-1	401	-0.25%
2021/10/15	2	28.50	0	0.00	28.85	2	399	0.50%
2021/10/14	0	0.00	1	29.40	29.25	-1	395	-0.25%
2021/10/13	2	29.00	1	29.40	29.25	1	397	0.25%
2021/10/08	22	31.95	0	0.00	31.55	22	383	5.74%
2021/09/27	0	0.00	8.1	30.69	31.20	-8.1	273	-2.97%
2021/09/22	1	29.00	0	0.00	29.35	1	204	0.49%
2021/09/14	0	0.00	8	29.75	30.00	-8	229	-3.49%
2021/09/13	0	0.00	8	29.10	29.15	-8	224	-3.56%
2021/09/10	1	29.00	1	29.50	29.15	0	224	0.00%
2021/09/06	0	0.00	4	30.00	30.00	-4	237	-1.68%
2021/08/16	0	0.00	2	28.43	28.40	-2	275	-0.72%
2021/08/11	2	28.60	0	0.00	28.70	2	279	0.72%
2021/08/10	2	30.00	0	0.00	29.70	2	280	0.71%
2021/08/06	0	0.00	2	30.50	30.15	-2	295	-0.68%
2021/07/30	2	30.35	0	0.00	30.10	2	332	0.60%
2021/07/29	2	30.50	0	0.00	30.45	2	335	0.60%
2021/07/28	4	30.65	0	0.00	30.50	4	335	1.19%
2021/07/27	2	30.65	0	0.00	31.35	2	347	0.58%
2021/07/26	2	30.75	0	0.00	30.60	2	338	0.59%
2021/07/20	2	30.05	0	0.00	30.10	2	360	0.55%
2021/07/14	2	30.60	0	0.00	30.70	2	412	0.48%
2021/07/06	4	30.00	0	0.00	29.95	4	522	0.76%
2021/06/28	2	31.80	0	0.00	31.80	2	553	0.36%
2021/06/24	0	0.00	2	31.90	32.45	-2	552	-0.36%
2021/06/22	2	33.50	0	0.00	33.50	2	529	0.38%
2021/06/15	0	0.00	2	33.50	33.15	-2	513	-0.39%
2021/06/09	2	32.00	0	0.00	32.30	2	526	0.38%
2021/06/07	0	0.00	2	33.50	33.10	-2	516	-0.39%
2021/05/26	2	32.00	2	32.50	32.10	0	496	0.00%
2021/05/21	0	0.00	7	29.75	30.15	-7	483	-1.45%
2021/05/20	2	29.80	0	0.00	29.95	2	484	0.41%
2021/05/18	0	0.00	5	28.27	29.50	-5	481	-1.04%
2021/05/17	2	27.60	8	28.05	27.50	-6	475	-1.26%
2021/05/12	2	32.00	0	0.00	31.00	2	451	0.44%
2021/05/11	1	34.00	0	0.00	32.75	1	438	0.23%
2021/05/04	1	35.50	0	0.00	35.40	1	415	0.24%
2021/05/03	1	37.20	0	0.00	37.45	1	400	0.25%
2021/04/27	1	38.10	0	0.00	37.95	1	378	0.26%
2021/04/21	4	39.85	0	0.00	40.00	4	337	1.19%
2021/04/19	2	39.50	0	0.00	39.40	2	311	0.64%
2021/04/06	0	0.00	0.1	34.55	34.70	-0.1	174	-0.08%
2020/11/19	1	34.05	1	34.35	33.85	0	691	0.00%
2020/11/16	0	0.00	0	31.30	31.35	0	680	0.00%
2020/11/13	0	0.00	0.5	31.70	32.10	-0.5	702	-0.07%
2020/11/09	0.5	33.50	0	0.00	33.75	0.5	723	0.07%
2020/10/14	5	34.09	0	0.00	33.70	5	1,107	0.45%
2020/10/13	0	0.00	13	33.94	33.75	-13	1,120	-1.16%
2020/09/24	0	0.00	5	35.25	34.30	-5	1,351	-0.37%
2020/09/17	0	0.00	2	38.45	37.55	-2	1,375	-0.15%
2020/09/15	0	0.00	1	38.70	38.50	-1	1,374	-0.07%
2020/09/14	3	39.40	0	0.00	39.40	3	1,339	0.22%
2020/09/11	0	0.00	1	42.60	39.35	-1	1,307	-0.08%
2020/09/10	15	41.81	1	41.00	41.30	14	1,218	1.15%
2020/09/07	1	40.25	1	38.65	38.40	0	1,110	0.00%
2020/08/31	3	40.22	0	0.00	39.25	3	993	0.30%
2020/08/19	0	0.00	1	41.50	39.70	-1	996	-0.10%
2020/08/18	0	0.00	1	40.20	40.35	-1	970	-0.10%
2020/08/17	0	0.00	1	39.90	39.85	-1	967	-0.10%
2020/08/14	20	40.15	1	39.85	39.80	19	957	1.98%
2020/08/13	0	0.00	1	40.15	40.00	-1	955	-0.10%
2020/08/07	1	44.10	0	0.00	43.10	1	939	0.11%
2020/08/05	10	43.80	3	43.63	43.85	7	900	0.78%
2020/08/04	2	42.00	0	0.00	42.40	2	805	0.25%
2020/07/16	1	40.25	0	0.00	39.65	1	607	0.16%
2020/07/14	0	0.00	2	41.85	40.10	-2	578	-0.35%
2020/07/13	5	40.54	5	41.70	40.50	0	524	0.00%
2020/07/08	0	0.00	1	38.00	39.70	-1	400	-0.25%
2020/06/29	1	35.75	0	0.00	35.35	1	307	0.33%
2020/06/19	0	0.00	1	35.40	35.40	-1	242	-0.41%
2020/06/16	0	0.00	1	34.40	34.40	-1	230	-0.43%
2020/06/15	0	0.00	1	34.10	34.30	-1	227	-0.44%
2020/06/09	0	0.00	2	33.35	33.65	-2	224	-0.89%
2020/05/28	1	34.40	0	0.00	34.10	1	179	0.56%
2020/05/20	2	35.60	1	35.95	35.25	1	159	0.63%
2020/05/15	5	36.12	0	0.00	35.80	5	153	3.25%
2020/05/14	6	37.02	0	0.00	36.60	6	136	4.40%
2018/07/02	0	0.00	1	38.00	38.00	-1	86	-1.16%
2018/06/29	1	37.60	0	0.00	38.35	1	86	1.15%