券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 31.45 | 2 | 31.45 | 31.25 | -1 | 4,177 | -0.02% |
|
| 2024/05/02 | 2 | 31.30 | 1 | 31.45 | 31.45 | 1 | 4,195 | 0.02% |
|
| 2024/04/30 | 0 | 31.85 | 5 | 31.75 | 31.65 | -5 | 4,246 | -0.12% |
|
| 2024/04/29 | 1.2 | 31.68 | 1 | 32.00 | 31.80 | 0.2 | 4,333 | 0.00% |
|
| 2024/04/26 | 12.1 | 31.80 | 1 | 31.80 | 31.70 | 11.1 | 4,330 | 0.26% |
|
| 2024/04/25 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 4,340 | 0.05% |
|
| 2024/04/23 | 1 | 32.20 | 1 | 32.10 | 31.85 | 0 | 4,399 | 0.00% |
|
| 2024/04/22 | 1 | 31.90 | 15 | 31.92 | 31.80 | -14 | 4,403 | -0.32% |
|
| 2024/04/19 | 6.1 | 32.99 | 3 | 32.65 | 32.40 | 3.1 | 4,410 | 0.07% |
|
| 2024/04/18 | 18 | 33.57 | 13 | 34.08 | 34.00 | 5 | 4,385 | 0.11% |
|
| 2024/04/17 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 4,332 | 0.02% |
|
| 2024/04/16 | 2 | 31.58 | 0 | 0.00 | 31.75 | 2 | 4,331 | 0.05% |
|
| 2024/04/15 | 0 | 33.15 | 0 | 0.00 | 33.50 | 0 | 4,307 | 0.00% |
|
| 2024/04/12 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 4,285 | 0.02% |
|
| 2024/04/11 | 4.1 | 33.25 | 15 | 33.18 | 33.20 | -10.9 | 4,276 | -0.25% |
|
| 2024/04/10 | 38 | 34.92 | 3 | 34.95 | 34.85 | 35 | 4,211 | 0.83% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 36.75 | 36.40 | -1 | 4,190 | -0.02% |
|
| 2024/04/03 | 0 | 37.05 | 0 | 0.00 | 36.70 | 0 | 4,218 | 0.00% |
|
| 2024/04/02 | 3.1 | 35.51 | 1 | 35.30 | 37.00 | 2.1 | 4,519 | 0.05% |
|
| 2024/04/01 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 4,621 | 0.02% |
|
| 2024/03/29 | 5 | 36.16 | 1 | 36.10 | 36.10 | 4 | 4,567 | 0.09% |
|
| 2024/03/28 | 2 | 37.13 | 3 | 37.85 | 36.55 | -1 | 4,491 | -0.02% |
|
| 2024/03/27 | 20 | 36.92 | 12 | 36.52 | 36.50 | 8 | 4,278 | 0.19% |
|
| 2024/03/26 | 16 | 36.33 | 16 | 35.77 | 36.95 | 0 | 4,141 | 0.00% |
|
| 2024/03/25 | 8 | 34.56 | 0 | 0.00 | 34.25 | 8 | 3,793 | 0.21% |
|
| 2024/03/22 | 1 | 33.15 | 1 | 33.30 | 33.45 | 0 | 3,840 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 32.25 | 32.40 | -1 | 3,971 | -0.03% |
|
| 2024/03/19 | 2 | 33.15 | 2 | 33.18 | 32.90 | 0 | 3,975 | 0.00% |
|
| 2024/03/18 | 3 | 32.80 | 1 | 32.95 | 32.65 | 2 | 3,960 | 0.05% |
|
| 2024/03/11 | 0 | 33.65 | 0 | 0.00 | 33.60 | 0 | 3,863 | 0.00% |
|
| 2024/03/08 | 0.1 | 34.05 | 0 | 0.00 | 33.50 | 0.1 | 3,847 | 0.00% |
|
| 2024/03/07 | 11 | 35.10 | 21 | 35.07 | 35.25 | -10 | 3,775 | -0.26% |
|
| 2024/03/06 | 18 | 36.52 | 13 | 36.00 | 36.45 | 5 | 3,682 | 0.14% |
|
| 2024/03/04 | 11.3 | 35.11 | 1 | 35.00 | 34.85 | 10.3 | 3,406 | 0.30% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 36.95 | 35.75 | -3 | 3,333 | -0.09% |
|
| 2024/02/29 | 7 | 36.17 | 4 | 36.23 | 36.20 | 3 | 3,213 | 0.09% |
|
| 2024/02/26 | 1 | 34.95 | 0 | 0.00 | 34.45 | 1 | 2,982 | 0.03% |
|
| 2024/02/23 | 2 | 33.88 | 12 | 33.85 | 33.75 | -10 | 2,938 | -0.34% |
|
| 2024/02/22 | 2 | 34.40 | 2.2 | 34.93 | 34.25 | -0.2 | 2,919 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 2,871 | -0.03% |
|
| 2024/02/20 | 3 | 34.48 | 2 | 34.95 | 34.00 | 1 | 2,827 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 2,752 | -0.04% |
|
| 2024/02/16 | 23 | 34.41 | 46 | 34.60 | 34.90 | -23 | 2,709 | -0.85% |
|
| 2024/02/15 | 14 | 35.36 | 25 | 35.21 | 35.15 | -11 | 2,639 | -0.42% |
|
| 2024/02/05 | 19 | 34.23 | 11 | 33.84 | 34.50 | 8 | 2,553 | 0.31% |
|
| 2024/02/02 | 23 | 34.38 | 6 | 34.34 | 34.30 | 17 | 2,502 | 0.68% |
|
| 2024/02/01 | 15 | 34.73 | 12 | 35.28 | 35.00 | 3 | 2,437 | 0.12% |
|
| 2024/01/31 | 5 | 34.39 | 6 | 34.48 | 34.75 | -1 | 2,298 | -0.04% |
|
| 2024/01/30 | 21 | 32.97 | 2 | 33.15 | 33.15 | 19 | 2,159 | 0.88% |
|
| 2024/01/29 | 28 | 33.66 | 14 | 33.52 | 33.45 | 14 | 2,126 | 0.66% |
|
| 2024/01/26 | 5 | 32.95 | 1 | 32.80 | 32.65 | 4 | 2,018 | 0.20% |
|
| 2024/01/25 | 6 | 33.01 | 3 | 32.20 | 32.90 | 3 | 1,994 | 0.15% |
|
| 2024/01/24 | 1 | 32.55 | 3 | 32.67 | 32.20 | -2 | 1,976 | -0.10% |
|
| 2024/01/23 | 1.8 | 32.95 | 1 | 32.80 | 32.80 | 0.8 | 1,922 | 0.04% |
|
| 2024/01/22 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 1,845 | 0.05% |
|
| 2024/01/19 | 2 | 30.93 | 0 | 0.00 | 30.80 | 2 | 1,868 | 0.11% |
|
| 2024/01/18 | 1 | 31.25 | 42 | 30.97 | 31.45 | -41 | 1,886 | -2.17% |
|
| 2024/01/17 | 12 | 32.23 | 12 | 32.10 | 32.10 | 0 | 1,863 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 31.35 | 31.00 | -1 | 1,816 | -0.06% |
|
| 2024/01/15 | 2 | 31.80 | 5 | 31.40 | 31.90 | -3 | 1,802 | -0.17% |
|
| 2024/01/12 | 1.2 | 31.08 | 0 | 0.00 | 30.65 | 1.2 | 1,777 | 0.07% |
|
| 2024/01/11 | 6 | 30.32 | 0 | 0.00 | 30.40 | 6 | 1,762 | 0.34% |
|
| 2024/01/09 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 1,736 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 32.00 | 31.15 | -1 | 1,706 | -0.06% |
|
| 2024/01/05 | 1 | 31.65 | 2 | 31.55 | 31.80 | -1 | 1,688 | -0.06% |
|
| 2024/01/04 | 1 | 31.50 | 2 | 31.85 | 31.10 | -1 | 1,671 | -0.06% |
|
| 2024/01/02 | 2 | 32.70 | 0 | 0.00 | 32.10 | 2 | 1,623 | 0.12% |
|
| 2023/12/29 | 3 | 33.15 | 3 | 32.73 | 33.30 | 0 | 1,578 | 0.00% |
|
| 2023/12/28 | 17 | 33.51 | 53.1 | 33.08 | 33.40 | -36.1 | 1,510 | -2.39% |
|
| 2023/12/27 | 12 | 32.53 | 2.2 | 32.57 | 32.70 | 9.8 | 1,137 | 0.86% |
|
| 2023/12/26 | 1 | 29.85 | 10 | 29.75 | 29.75 | -9 | 966 | -0.93% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 943 | -0.11% |
|
| 2023/12/21 | 0 | 0.00 | 31 | 31.01 | 30.70 | -31 | 928 | -3.34% |
|
| 2023/12/20 | 4 | 31.78 | 11.8 | 32.10 | 31.65 | -7.8 | 898 | -0.86% |
|
| 2023/12/19 | 4 | 32.33 | 7 | 32.66 | 32.00 | -3 | 850 | -0.35% |
|
| 2023/12/18 | 8 | 31.16 | 19 | 31.63 | 31.70 | -11 | 750 | -1.47% |
|
| 2023/12/14 | 2 | 28.30 | 0 | 0.00 | 28.40 | 2 | 551 | 0.36% |
|
| 2023/12/13 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 557 | 0.18% |
|
| 2023/11/30 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 576 | 0.35% |
|
| 2023/11/29 | 2 | 28.50 | 11 | 28.70 | 28.65 | -9 | 563 | -1.60% |
|
| 2023/11/21 | 2.1 | 29.02 | 0 | 0.00 | 28.95 | 2.1 | 551 | 0.38% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 542 | -0.18% |
|
| 2023/11/17 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 549 | 0.36% |
|
| 2023/11/15 | 2 | 29.05 | 9 | 29.20 | 28.85 | -7 | 578 | -1.21% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 30.70 | 30.55 | -0.1 | 605 | -0.02% |
|
| 2023/10/31 | 0.1 | 29.80 | 5 | 30.06 | 29.50 | -5 | 620 | -0.80% |
|
| 2023/10/27 | 0.1 | 30.60 | 0 | 0.00 | 30.30 | 0.1 | 625 | 0.01% |
|
| 2023/10/26 | 3 | 30.30 | 0 | 0.00 | 30.35 | 3 | 611 | 0.49% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 27.90 | 27.75 | -3 | 669 | -0.45% |
|
| 2023/10/18 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 775 | 0.13% |
|
| 2023/10/11 | 2 | 28.20 | 0 | 0.00 | 28.05 | 2 | 1,493 | 0.13% |
|
| 2023/09/22 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,867 | 0.05% |
|
| 2023/09/21 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,904 | 0.05% |
|
| 2023/09/20 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 1,977 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 31.10 | 30.60 | -1 | 2,144 | -0.05% |
|
| 2023/09/12 | 4 | 30.10 | 3 | 30.95 | 29.90 | 1 | 2,178 | 0.05% |
|
| 2023/09/08 | 1 | 28.25 | 1 | 28.60 | 29.60 | 0 | 2,186 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 28.85 | 29.85 | -1 | 2,375 | -0.04% |
|
| 2023/08/31 | 1 | 27.85 | 1 | 28.50 | 28.50 | 0 | 2,394 | 0.00% |
|
| 2023/08/30 | 1 | 28.60 | 0 | 0.00 | 28.00 | 1 | 2,420 | 0.04% |
|
| 2023/08/22 | 2 | 28.25 | 1 | 27.95 | 27.90 | 1 | 2,440 | 0.04% |
|
| 2023/08/18 | 2 | 29.80 | 0 | 0.00 | 29.20 | 2 | 2,455 | 0.08% |
|
| 2023/08/17 | 3 | 29.87 | 0 | 0.00 | 29.65 | 3 | 2,478 | 0.12% |
|
| 2023/08/16 | 1 | 29.80 | 5 | 29.67 | 29.90 | -4 | 2,489 | -0.16% |
|
| 2023/08/15 | 4 | 29.61 | 1 | 29.40 | 30.75 | 3 | 2,494 | 0.12% |
|
| 2023/08/14 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 2,518 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 30.50 | 29.85 | -2 | 2,546 | -0.08% |
|
| 2023/08/10 | 2 | 29.33 | 1 | 29.70 | 29.20 | 1 | 2,548 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 30.80 | 30.50 | -1 | 2,570 | -0.04% |
|
| 2023/08/08 | 4 | 30.58 | 1 | 30.60 | 30.35 | 3 | 2,595 | 0.12% |
|
| 2023/08/07 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 2,681 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 2,737 | -0.04% |
|
| 2023/08/02 | 4 | 31.64 | 2 | 32.23 | 31.80 | 2 | 2,931 | 0.07% |
|
| 2023/08/01 | 13 | 31.92 | 1 | 31.85 | 31.70 | 12 | 3,048 | 0.39% |
|
| 2023/07/31 | 10 | 33.05 | 0 | 0.00 | 32.25 | 10 | 3,054 | 0.33% |
|
| 2023/07/27 | 2 | 33.00 | 1 | 33.00 | 32.85 | 1 | 3,151 | 0.03% |
|
| 2023/07/26 | 4 | 33.25 | 3 | 33.33 | 32.55 | 1 | 3,193 | 0.03% |
|
| 2023/07/25 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 3,199 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 34.95 | 34.70 | -2 | 3,209 | -0.06% |
|
| 2023/07/21 | 1 | 36.70 | 2 | 36.33 | 36.15 | -1 | 3,241 | -0.03% |
|
| 2023/07/20 | 0 | 0.00 | 20 | 34.82 | 35.85 | -20 | 3,221 | -0.62% |
|
| 2023/07/19 | 67 | 35.03 | 2 | 35.50 | 34.30 | 65 | 3,168 | 2.05% |
|
| 2023/07/18 | 32 | 35.28 | 0 | 0.00 | 34.80 | 32 | 3,155 | 1.01% |
|
| 2023/07/17 | 105 | 36.83 | 6 | 36.44 | 36.85 | 99 | 3,072 | 3.22% |
大買/
|
| 2023/07/14 | 16 | 36.61 | 5 | 36.79 | 37.50 | 11 | 2,872 | 0.38% |
|
| 2023/07/10 | 1 | 35.45 | 1 | 35.80 | 35.85 | 0 | 2,914 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 34.50 | 34.40 | -4 | 2,835 | -0.14% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 2,788 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 2,793 | -0.04% |
|
| 2023/06/28 | 5 | 35.71 | 0 | 0.00 | 35.65 | 5 | 2,759 | 0.18% |
|
| 2023/06/27 | 2 | 35.00 | 7 | 35.62 | 34.95 | -5 | 2,682 | -0.19% |
|
| 2023/06/26 | 3 | 34.68 | 3 | 34.22 | 33.95 | 0 | 2,568 | 0.00% |
|
| 2023/06/12 | 4 | 35.00 | 0 | 0.00 | 33.80 | 4 | 2,385 | 0.17% |
|
| 2023/06/09 | 19 | 35.16 | 19 | 35.47 | 35.50 | 0 | 2,347 | 0.00% |
|
| 2023/06/08 | 3 | 35.07 | 0 | 0.00 | 35.20 | 3 | 2,288 | 0.13% |
|
| 2023/05/25 | 2 | 33.40 | 0 | 0.00 | 33.20 | 2 | 2,107 | 0.09% |
|
| 2023/05/12 | 1 | 32.10 | 5 | 31.66 | 32.50 | -4 | 1,975 | -0.20% |
|
| 2023/05/11 | 1 | 33.35 | 0 | 0.00 | 31.95 | 1 | 1,941 | 0.05% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 35.17 | 35.45 | -3 | 1,835 | -0.16% |
|
| 2023/05/09 | 5 | 37.15 | 4 | 35.74 | 35.20 | 1 | 1,763 | 0.06% |
|
| 2023/05/08 | 2 | 34.65 | 1 | 33.30 | 36.10 | 1 | 1,560 | 0.06% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 33.00 | 32.85 | -3 | 1,429 | -0.21% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 33.33 | 33.35 | -3 | 1,401 | -0.21% |
|
| 2023/05/03 | 4 | 33.90 | 0 | 0.00 | 33.20 | 4 | 1,365 | 0.29% |
|
| 2023/05/02 | 1 | 32.05 | 9 | 32.16 | 33.15 | -8 | 1,274 | -0.63% |
|
| 2023/04/26 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 1,119 | 0.09% |
|
| 2023/04/21 | 1 | 31.10 | 0 | 0.00 | 30.65 | 1 | 973 | 0.10% |
|
| 2023/04/20 | 0 | 33.25 | 2 | 32.85 | 32.55 | -2 | 936 | -0.21% |
|
| 2023/04/18 | 9 | 33.64 | 0 | 0.00 | 33.50 | 9 | 864 | 1.04% |
|
| 2023/04/17 | 8 | 33.00 | 11 | 32.84 | 33.00 | -3 | 760 | -0.39% |
|
| 2023/04/14 | 0 | 0.00 | 9 | 32.12 | 31.95 | -9 | 609 | -1.48% |
|
| 2023/04/13 | 5 | 32.25 | 0 | 0.00 | 31.10 | 5 | 503 | 0.99% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 27.62 | 27.60 | -5 | 333 | -1.50% |
|
| 2023/04/07 | 1 | 27.70 | 1 | 27.70 | 27.70 | 0 | 332 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 8 | 28.63 | 28.55 | -8 | 295 | -2.70% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 296 | -0.34% |
|
| 2023/03/21 | 8 | 28.36 | 0 | 0.00 | 28.50 | 8 | 296 | 2.70% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 293 | -0.34% |
|
| 2023/03/15 | 2 | 28.05 | 0 | 0.00 | 28.15 | 2 | 291 | 0.69% |
|
| 2023/03/10 | 0 | 0.00 | 11 | 28.04 | 28.15 | -11 | 282 | -3.90% |
|
| 2023/03/09 | 2 | 29.10 | 0 | 0.00 | 28.60 | 2 | 278 | 0.72% |
|
| 2023/03/08 | 9 | 29.37 | 0 | 0.00 | 28.85 | 9 | 275 | 3.27% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 29.83 | 29.80 | -6 | 270 | -2.21% |
|
| 2023/03/03 | 6 | 29.98 | 0 | 0.00 | 29.90 | 6 | 270 | 2.22% |
|
| 2023/02/24 | 6 | 31.00 | 0 | 0.00 | 30.10 | 6 | 258 | 2.32% |
|
| 2023/02/22 | 0 | 30.50 | 0 | 0.00 | 30.25 | 0 | 236 | 0.00% |
|
| 2023/02/20 | 12 | 30.48 | 0 | 0.00 | 30.60 | 12 | 207 | 5.78% |
|
| 2023/02/16 | 4 | 29.58 | 0 | 0.00 | 29.75 | 4 | 166 | 2.41% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 96 | -2.07% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 95 | -2.09% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 71 | -1.40% |
|
| 2022/12/13 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 67 | 1.49% |
|
| 2022/12/02 | 3 | 24.50 | 0 | 0.00 | 24.35 | 3 | 53 | 5.58% |
|
| 2022/12/01 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 52 | 1.90% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 25.60 | 25.70 | -4 | 43 | -9.20% |
|
| 2022/09/07 | 4 | 27.00 | 0 | 0.00 | 27.05 | 4 | 62 | 6.45% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 30.40 | 28.20 | 0 | 137 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 27.53 | 27.95 | -2 | 159 | -1.26% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 31.40 | 31.30 | -0.1 | 222 | -0.07% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 31.50 | 31.80 | -3 | 195 | -1.53% |
|
| 2022/04/14 | 7 | 32.20 | 6 | 31.70 | 31.60 | 1 | 198 | 0.50% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 28.35 | 28.35 | -3 | 151 | -1.98% |
|
| 2022/03/15 | 3 | 27.90 | 1 | 28.00 | 27.90 | 2 | 186 | 1.07% |
|
| 2022/03/10 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 235 | 0.42% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 30.30 | 30.15 | -6 | 458 | -1.31% |
|
| 2022/01/20 | 0 | 0.00 | 20 | 30.16 | 30.15 | -20 | 470 | -4.25% |
|
| 2022/01/10 | 3 | 31.00 | 15 | 30.65 | 30.65 | -12 | 493 | -2.43% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 30.70 | 30.65 | -10 | 518 | -1.93% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 30.65 | 30.80 | -1 | 578 | -0.17% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 30.90 | 31.10 | -5 | 600 | -0.83% |
|
| 2021/12/22 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 613 | 0.16% |
|
| 2021/12/13 | 9 | 30.99 | 0 | 0.00 | 30.95 | 9 | 675 | 1.33% |
|
| 2021/12/09 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 682 | 0.15% |
|
| 2021/12/06 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 645 | 0.15% |
|
| 2021/12/01 | 15 | 31.45 | 20 | 32.36 | 33.00 | -5 | 609 | -0.82% |
|
| 2021/11/26 | 30 | 31.00 | 30 | 30.38 | 30.70 | 0 | 529 | 0.00% |
|
| 2021/11/25 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 497 | 0.20% |
|
| 2021/11/22 | 0 | 0.00 | 15 | 30.72 | 31.05 | -15 | 438 | -3.42% |
|
| 2021/11/03 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 411 | 0.24% |
|
| 2021/10/29 | 3 | 29.65 | 5 | 30.05 | 29.95 | -2 | 410 | -0.49% |
|
| 2021/10/25 | 65 | 30.31 | 0 | 0.00 | 29.40 | 65 | 398 | 16.30% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 357 | -0.28% |
|
| 2021/09/30 | 1 | 32.10 | 1 | 31.60 | 31.65 | 0 | 323 | 0.00% |
|
| 2021/09/27 | 1 | 31.45 | 0 | 0.00 | 31.20 | 1 | 273 | 0.37% |
|
| 2021/09/24 | 26 | 28.88 | 1 | 29.05 | 28.95 | 25 | 223 | 11.21% |
|
| 2021/09/23 | 0 | 0.00 | 26 | 28.79 | 28.35 | -26 | 208 | -12.47% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 29.50 | 30.00 | -1 | 229 | -0.44% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 30.45 | 30.50 | -5 | 366 | -1.36% |
|
| 2021/06/23 | 0 | 0.00 | 17 | 33.55 | 33.45 | -17 | 535 | -3.18% |
|
| 2021/06/21 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 523 | 0.19% |
|
| 2021/06/15 | 5 | 33.11 | 0 | 0.00 | 33.15 | 5 | 513 | 0.97% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 32.60 | 32.75 | -5 | 525 | -0.95% |
|
| 2021/06/01 | 6 | 31.97 | 0 | 0.00 | 32.20 | 6 | 497 | 1.20% |
|
| 2021/05/11 | 1 | 33.10 | 0 | 0.00 | 32.75 | 1 | 438 | 0.23% |
|
| 2021/05/07 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 419 | 0.48% |
|
| 2021/05/04 | 15 | 35.98 | 0 | 0.00 | 35.40 | 15 | 415 | 3.61% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 39.95 | 39.10 | -1 | 369 | -0.27% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 354 | -0.28% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 39.87 | 40.00 | -10 | 337 | -2.96% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 39.55 | 39.50 | -2 | 324 | -0.62% |
|
| 2021/04/19 | 2 | 39.60 | 0 | 0.00 | 39.40 | 2 | 311 | 0.64% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 37.70 | 37.70 | -2 | 281 | -0.71% |
|
| 2021/04/13 | 1 | 37.05 | 2 | 37.05 | 36.90 | -1 | 262 | -0.38% |
|
| 2021/04/12 | 3 | 37.50 | 3 | 38.38 | 37.90 | 0 | 247 | 0.00% |
|
| 2021/04/09 | 10 | 36.55 | 0 | 0.00 | 36.45 | 10 | 205 | 4.86% |
|
| 2021/03/31 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 168 | 1.19% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 34.55 | 34.30 | -1 | 144 | -0.69% |
|
| 2021/03/02 | 2 | 34.45 | 2 | 33.80 | 33.50 | 0 | 161 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 33.95 | 34.00 | -4 | 233 | -1.71% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 33.90 | 33.95 | -4 | 227 | -1.76% |
|
| 2020/12/31 | 4 | 33.53 | 0 | 0.00 | 33.10 | 4 | 230 | 1.74% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 229 | -0.44% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 560 | -0.36% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 32.60 | 32.70 | -5 | 682 | -0.73% |
|
| 2020/11/20 | 7 | 33.56 | 4 | 33.25 | 33.55 | 3 | 695 | 0.43% |
|
| 2020/11/19 | 6 | 34.03 | 7 | 33.91 | 33.85 | -1 | 691 | -0.14% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 32.85 | 33.75 | -2 | 723 | -0.28% |
|
| 2020/11/04 | 2 | 31.95 | 0 | 0.00 | 32.10 | 2 | 772 | 0.26% |
|
| 2020/09/29 | 5 | 33.28 | 0 | 0.00 | 33.00 | 5 | 1,345 | 0.37% |
|
| 2020/09/18 | 0 | 0.00 | 25 | 37.44 | 37.55 | -25 | 1,368 | -1.83% |
|
| 2020/09/17 | 0 | 0.00 | 28 | 38.01 | 37.55 | -28 | 1,375 | -2.04% |
|
| 2020/09/15 | 50 | 40.00 | 1 | 39.30 | 38.50 | 49 | 1,374 | 3.56% |
|
| 2020/09/14 | 3 | 38.68 | 5 | 38.42 | 39.40 | -2 | 1,339 | -0.15% |
|
| 2020/09/11 | 10 | 40.87 | 0 | 0.00 | 39.35 | 10 | 1,307 | 0.76% |
|
| 2020/09/10 | 5 | 39.60 | 1 | 41.35 | 41.30 | 4 | 1,218 | 0.33% |
|
| 2020/09/09 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 1,129 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 39.60 | 40.60 | -1 | 947 | -0.11% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 42.45 | 43.10 | -5 | 939 | -0.53% |
|
| 2020/08/05 | 10 | 44.49 | 10 | 43.35 | 43.85 | 0 | 900 | 0.00% |
|
| 2020/08/04 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 805 | 0.12% |
|
| 2020/07/14 | 5 | 40.60 | 0 | 0.00 | 40.10 | 5 | 578 | 0.86% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 331 | -0.30% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 290 | -0.69% |
|
| 2020/06/23 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 273 | 0.37% |
|
| 2020/06/19 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 242 | 0.41% |
|
| 2020/06/18 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 233 | 0.43% |
|
| 2020/06/08 | 0 | 0.00 | 13 | 33.89 | 33.70 | -13 | 223 | -5.82% |
|
| 2020/06/04 | 13 | 34.60 | 0 | 0.00 | 34.10 | 13 | 213 | 6.09% |
|
| 2019/10/21 | 0 | 0.00 | 0.2 | 32.20 | 32.90 | -0.2 | 27 | -0.65% |
|
| 2018/09/19 | 0 | 0.00 | 18 | 36.43 | 36.30 | -18 | 64 | -27.70% |
|
| 2018/08/07 | 0 | 0.00 | 0.5 | 37.60 | 37.80 | -0.5 | 76 | -0.66% |
|
| 2018/04/30 | 5 | 38.00 | 0 | 0.00 | 38.50 | 5 | 85 | 5.84% |
|
| 2018/04/24 | 3 | 37.50 | 0 | 0.00 | 39.70 | 3 | 86 | 3.46% |
|
| 2018/04/23 | 5 | 37.80 | 0 | 0.00 | 38.10 | 5 | 86 | 5.75% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 39.10 | 39.50 | -1 | 70 | -1.42% |
|
| 2018/01/12 | 0 | 0.00 | 15 | 44.22 | 44.30 | -15 | 51 | -29.41% |
|
| 2018/01/08 | 0 | 0.00 | 0 | 44.60 | 44.70 | 0 | 46 | -0.06% |
|