亞通 (6179)-凱基-台中券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
1,007張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	31.66	0	0.00	31.25	6	4,177	0.14%
2024/05/02	0.1	31.35	0	0.00	31.45	0.1	4,195	0.00%
2024/04/30	0	31.80	0	0.00	31.65	0	4,246	0.00%
2024/04/29	6	31.76	1	31.95	31.80	5	4,333	0.12%
2024/04/26	0	0.00	1	31.70	31.70	-1	4,330	-0.02%
2024/04/25	1	31.80	2	31.75	31.75	-1	4,340	-0.02%
2024/04/24	7	32.20	1	32.50	32.15	6	4,359	0.14%
2024/04/23	5.1	32.04	5.3	31.85	31.85	-0.2	4,399	-0.01%
2024/04/22	9	31.91	2	31.95	31.80	7	4,403	0.16%
2024/04/19	2.1	32.65	0	0.00	32.40	2.1	4,410	0.05%
2024/04/18	5.1	34.01	13	34.05	34.00	-7.9	4,385	-0.18%
2024/04/17	2	32.68	0	0.00	32.50	2	4,332	0.05%
2024/04/16	4.6	32.44	0	0.00	31.75	4.6	4,331	0.11%
2024/04/15	4.1	33.76	4	33.90	33.50	0.1	4,307	0.00%
2024/04/12	6	33.24	1	33.55	33.15	5	4,285	0.12%
2024/04/11	7	33.16	9	33.35	33.20	-2	4,276	-0.05%
2024/04/10	10.1	35.40	10	35.50	34.85	0.1	4,211	0.00%
2024/04/09	9	35.68	35	35.92	35.40	-26	4,192	-0.62%
2024/04/08	2	36.53	10	36.81	36.40	-8	4,190	-0.19%
2024/04/03	6.1	37.02	21	37.07	36.70	-14.9	4,218	-0.35%
2024/04/02	3	35.47	13	36.57	37.00	-10	4,519	-0.22%
2024/04/01	14	35.84	8	35.59	35.30	6	4,621	0.13%
2024/03/29	10	36.55	1	36.25	36.10	9	4,567	0.20%
2024/03/28	9	37.45	7	37.56	36.55	2	4,491	0.04%
2024/03/27	22.1	36.76	17.1	36.76	36.50	5	4,278	0.12%
2024/03/26	15	36.18	12	36.40	36.95	3	4,141	0.07%
2024/03/25	2	34.60	0	0.00	34.25	2	3,793	0.05%
2024/03/22	3.1	33.21	3	33.15	33.45	0.1	3,840	0.00%
2024/03/21	1	32.40	3	32.30	32.40	-2	3,971	-0.05%
2024/03/20	2	32.55	0	0.00	32.30	2	3,992	0.05%
2024/03/19	1	33.00	0	0.00	32.90	1	3,975	0.03%
2024/03/18	0.1	33.00	0	0.00	32.65	0.1	3,960	0.00%
2024/03/15	1	33.20	0	0.00	33.20	1	3,937	0.03%
2024/03/14	0	33.60	0	0.00	33.20	0	3,923	0.00%
2024/03/12	1	34.45	0	0.00	34.30	1	3,886	0.03%
2024/03/11	0	33.72	6	33.25	33.60	-6	3,863	-0.16%
2024/03/08	1	33.60	7.2	33.98	33.50	-6.2	3,847	-0.16%
2024/03/07	16	35.75	1	36.20	35.25	15	3,775	0.40%
2024/03/06	12	36.79	1	36.45	36.45	11	3,682	0.30%
2024/03/04	2	35.25	0	0.00	34.85	2	3,406	0.06%
2024/03/01	1	36.75	9	35.96	35.75	-8	3,333	-0.24%
2024/02/29	13	36.12	14	35.78	36.20	-1	3,213	-0.03%
2024/02/27	0	34.20	0	0.00	34.35	0	3,005	0.00%
2024/02/26	1	34.70	1	34.55	34.45	0	2,982	0.00%
2024/02/22	1	34.80	0	0.00	34.25	1	2,919	0.03%
2024/02/21	7	33.56	6	33.55	33.60	1	2,871	0.03%
2024/02/20	1	34.55	10	35.15	34.00	-9	2,827	-0.32%
2024/02/19	5	34.64	0	0.00	34.55	5	2,752	0.18%
2024/02/16	4	34.64	0	0.00	34.90	4	2,709	0.15%
2024/02/15	0	35.40	2	35.48	35.15	-2	2,639	-0.08%
2024/02/05	1	34.45	2	34.35	34.50	-1	2,553	-0.04%
2024/02/01	8.1	35.07	3	35.47	35.00	5.1	2,437	0.21%
2024/01/31	8	34.26	2	33.80	34.75	6	2,298	0.26%
2024/01/29	2	33.73	14	33.76	33.45	-12	2,126	-0.56%
2024/01/26	0	32.95	0	0.00	32.65	0	2,018	0.00%
2024/01/25	1	31.95	0	0.00	32.90	1	1,994	0.05%
2024/01/24	3	32.53	1.1	32.36	32.20	1.9	1,976	0.10%
2024/01/23	11	32.70	3	32.63	32.80	8	1,922	0.42%
2024/01/19	0.1	30.90	0	0.00	30.80	0.1	1,868	0.00%
2024/01/18	0	0.00	0.1	31.15	31.45	-0.1	1,886	0.00%
2024/01/17	13	32.36	10	32.10	32.10	3	1,863	0.16%
2024/01/09	3	30.77	0	0.00	30.25	3	1,736	0.17%
2024/01/08	3	31.85	0	0.00	31.15	3	1,706	0.18%
2024/01/04	3	31.52	2	31.10	31.10	1	1,671	0.06%
2023/12/29	2	33.03	1	32.90	33.30	1	1,578	0.06%
2023/12/28	2	32.60	16	33.55	33.40	-14	1,510	-0.93%
2023/12/27	36	32.51	15	32.61	32.70	21	1,137	1.85%
2023/12/26	4	29.74	0	0.00	29.75	4	966	0.41%
2023/12/22	0	0.00	0.2	31.70	30.40	-0.2	943	-0.02%
2023/12/21	0	0.00	1	31.20	30.70	-1	928	-0.11%
2023/12/19	0	0.00	1	32.30	32.00	-1	850	-0.12%
2023/12/18	1	30.60	1	31.60	31.70	0	750	0.00%
2023/12/15	0	0.00	2	30.20	29.95	-2	583	-0.34%
2023/12/07	0	0.00	2	29.10	29.10	-2	586	-0.34%
2023/11/30	2	28.10	0	0.00	28.05	2	576	0.35%
2023/11/21	2	29.10	0	0.00	28.95	2	551	0.36%
2023/11/20	0	0.00	2	30.00	29.85	-2	542	-0.37%
2023/11/17	0	0.00	7	29.00	29.05	-7	549	-1.27%
2023/11/15	2	28.75	0	0.00	28.85	2	578	0.35%
2023/11/02	1	30.50	0	0.00	30.40	1	617	0.16%
2023/10/27	1	30.50	0	0.00	30.30	1	625	0.16%
2023/10/26	0	0.00	2	30.45	30.35	-2	611	-0.33%
2023/10/20	0	0.00	2	28.05	27.75	-2	669	-0.30%
2023/10/18	2	27.30	0	0.00	27.35	2	775	0.26%
2023/09/28	0	29.85	0	0.00	29.90	0	1,794	0.00%
2023/09/11	0	0.00	2	29.95	30.25	-2	2,177	-0.09%
2023/08/29	0	0.00	3	27.38	27.75	-3	2,415	-0.12%
2023/08/25	1	27.70	2	27.10	27.35	-1	2,424	-0.04%
2023/08/23	2	27.45	0	0.00	27.60	2	2,431	0.08%
2023/08/21	0.1	29.20	0	0.00	29.00	0.1	2,442	0.00%
2023/08/15	0	0.00	2	30.70	30.75	-2	2,494	-0.08%
2023/08/11	1	29.90	3	30.25	29.85	-2	2,546	-0.08%
2023/08/10	1	29.20	0	0.00	29.20	1	2,548	0.04%
2023/08/08	0	0.00	11	30.57	30.35	-11	2,595	-0.42%
2023/08/07	1	31.25	0	0.00	31.25	1	2,681	0.04%
2023/08/04	3	32.30	0	0.00	31.90	3	2,737	0.11%
2023/08/02	1	32.30	0	0.00	31.80	1	2,931	0.03%
2023/08/01	2	31.75	0	0.00	31.70	2	3,048	0.07%
2023/07/27	2	32.85	1	32.90	32.85	1	3,151	0.03%
2023/07/24	1	34.65	0	0.00	34.70	1	3,209	0.03%
2023/07/21	0	0.00	3	36.37	36.15	-3	3,241	-0.09%
2023/07/20	6	35.64	7	35.99	35.85	-1	3,221	-0.03%
2023/07/19	2	34.60	0	0.00	34.30	2	3,168	0.06%
2023/07/18	11	35.80	0	0.00	34.80	11	3,155	0.35%
2023/07/17	6	37.08	2	37.38	36.85	4	3,072	0.13%
2023/07/14	0	0.00	3	36.17	37.50	-3	2,872	-0.10%
2023/07/11	3	34.43	0	0.00	34.35	3	2,937	0.10%
2023/07/10	3	35.38	0	0.00	35.85	3	2,914	0.10%
2023/07/07	0	0.00	2	34.50	34.75	-2	2,825	-0.07%
2023/07/05	2	34.70	0	0.00	34.40	2	2,835	0.07%
2023/07/04	2	34.60	0	0.00	34.85	2	2,812	0.07%
2023/07/03	1	34.75	0	0.00	34.90	1	2,802	0.04%
2023/06/30	0	0.00	5	34.69	34.65	-5	2,788	-0.18%
2023/06/29	1	35.00	0	0.00	34.50	1	2,793	0.04%
2023/06/28	2	35.70	0	0.00	35.65	2	2,759	0.07%
2023/06/27	3	35.32	1	34.55	34.95	2	2,682	0.07%
2023/06/26	0	0.00	2	34.65	33.95	-2	2,568	-0.08%
2023/06/21	0	0.00	1	32.55	32.60	-1	2,509	-0.04%
2023/06/19	0	0.00	2	32.75	32.60	-2	2,501	-0.08%
2023/06/16	2	32.90	0	0.00	32.45	2	2,490	0.08%
2023/06/15	0	0.00	1	34.90	34.00	-1	2,442	-0.04%
2023/06/12	2	34.05	2	34.00	33.80	0	2,385	0.00%
2023/06/09	0	0.00	5	35.34	35.50	-5	2,347	-0.21%
2023/06/08	6	33.72	0	0.00	35.20	6	2,288	0.26%
2023/06/06	0	0.00	5	33.24	33.45	-5	2,200	-0.23%
2023/06/05	2	33.35	2	33.35	33.15	0	2,171	0.00%
2023/06/02	0	0.00	1	31.80	31.90	-1	2,143	-0.05%
2023/05/26	7	32.05	0	0.00	31.90	7	2,126	0.33%
2023/05/24	0	0.00	2	33.25	33.25	-2	2,079	-0.10%
2023/05/19	1	31.50	1	31.50	31.35	0	2,074	0.00%
2023/05/18	0	0.00	0.1	32.40	32.35	-0.1	2,094	-0.01%
2023/05/17	1	32.30	2	32.00	32.00	-1	2,074	-0.05%
2023/05/15	1	30.30	0	0.00	30.20	1	2,017	0.05%
2023/05/12	5	31.85	0	0.00	32.50	5	1,975	0.25%
2023/05/11	2	31.97	1	33.30	31.95	1	1,941	0.05%
2023/05/10	2	34.63	2	35.05	35.45	0	1,835	0.00%
2023/05/09	6	36.70	6.1	36.08	35.20	-0.1	1,763	0.00%
2023/05/08	5	33.75	14	34.86	36.10	-9	1,560	-0.58%
2023/05/05	3	33.50	3	32.85	32.85	0	1,429	0.00%
2023/05/03	16	33.70	3	33.70	33.20	13	1,365	0.95%
2023/05/02	1	33.28	0	0.00	33.15	1	1,274	0.08%
2023/04/28	3	33.27	2	33.20	32.50	1	1,213	0.08%
2023/04/27	1.1	33.49	0	0.00	33.05	1.1	1,158	0.09%
2023/04/26	4	33.88	2	33.53	33.20	2	1,119	0.18%
2023/04/25	1	32.60	2	32.95	33.10	-1	1,034	-0.10%
2023/04/21	0	31.00	0	0.00	30.65	0	973	0.00%
2023/04/20	2	33.22	2	32.60	32.55	0	936	0.00%
2023/04/19	3	33.40	2	33.50	33.45	1	900	0.11%
2023/04/18	1	34.05	6	33.75	33.50	-5	864	-0.58%
2023/04/17	43	33.18	40	33.43	33.00	3	760	0.39%
2023/04/14	6	31.96	4	32.13	31.95	2	609	0.33%
2023/04/13	0	30.25	0	0.00	31.10	0	503	0.00%
2023/04/12	0	0.00	2	29.60	29.60	-2	427	-0.47%
2023/04/11	9	30.25	11	29.92	29.75	-2	411	-0.49%
2023/04/07	2	27.80	0	0.00	27.70	2	332	0.60%
2023/03/31	0	0.00	0	29.40	29.30	0	325	-0.01%
2023/03/30	4	30.15	12	29.82	29.90	-8	320	-2.50%
2023/03/07	0	29.65	1	29.95	29.25	-1	272	-0.36%
2023/03/06	0	0.00	2	29.80	29.80	-2	270	-0.74%
2023/03/02	6	29.35	0	0.00	29.40	6	265	2.26%
2023/03/01	0	32.00	0	0.00	29.80	0	261	0.00%
2023/02/24	6	30.45	1	30.10	30.10	5	258	1.93%
2023/02/23	0	0.00	10	30.10	29.90	-10	242	-4.12%
2023/02/22	0	0.00	2	29.95	30.25	-2	236	-0.85%
2023/02/16	0	0.00	16	28.92	29.75	-16	166	-9.63%
2023/02/15	3	27.80	0	0.00	27.80	3	123	2.44%
2023/02/10	2	25.00	0	0.00	25.20	2	104	1.91%
2023/02/08	15	24.96	0	0.00	24.75	15	104	14.39%
2023/02/07	0	27.25	0	0.00	25.05	0	103	0.00%
2022/12/14	0	0.00	1	23.15	23.10	-1	71	-1.40%
2022/12/13	1	22.20	0	0.00	22.20	1	67	1.49%
2022/04/13	0	0.00	2	30.50	32.50	-2	188	-1.06%
2022/03/03	0	0.00	2	28.85	28.85	-2	341	-0.59%
2022/02/11	1	29.50	0	0.00	29.60	1	461	0.22%
2022/01/17	1	29.65	0	0.00	30.20	1	494	0.20%
2021/12/29	0	0.00	1	30.80	30.95	-1	538	-0.19%
2021/12/16	0	0.00	2	30.85	31.10	-2	690	-0.29%
2021/12/08	1	31.80	0	0.00	31.70	1	681	0.15%
2021/12/01	2	33.45	0	0.00	33.00	2	609	0.33%
2021/11/26	0	0.00	1	30.50	30.70	-1	529	-0.19%
2021/11/25	1	32.10	0	0.00	32.00	1	497	0.20%
2021/10/14	2	28.93	0	0.00	29.25	2	395	0.51%
2021/10/08	0	0.00	2	31.48	31.55	-2	383	-0.52%
2021/10/06	2	32.23	0	0.00	32.10	2	374	0.53%
2021/10/05	1	31.40	0	0.00	32.50	1	357	0.28%
2021/10/01	0	0.00	5	31.23	31.30	-5	336	-1.49%
2021/09/30	5	31.80	0	0.00	31.65	5	323	1.54%
2021/09/28	0	0.00	2	31.15	31.20	-2	293	-0.68%
2021/09/27	2	31.80	1	31.00	31.20	1	273	0.37%
2021/09/22	0	0.00	1	29.35	29.35	-1	204	-0.49%
2021/07/28	3	30.80	0	0.00	30.50	3	335	0.89%
2021/06/23	2	33.50	0	0.00	33.45	2	535	0.37%
2021/04/13	1	37.00	0	0.00	36.90	1	262	0.38%
2020/12/30	0	0.00	4	32.79	32.65	-4	228	-1.75%
2020/12/22	1	32.20	0	0.00	32.30	1	244	0.41%
2020/12/16	1	32.60	0	0.00	32.80	1	272	0.37%
2020/12/14	1	33.35	0	0.00	33.30	1	292	0.34%
2020/12/07	0	0.00	1	33.75	33.75	-1	560	-0.18%
2020/10/06	1	34.25	0	0.00	34.15	1	1,258	0.08%
2020/10/05	0	0.00	1	33.25	33.20	-1	1,289	-0.08%
2020/09/15	5	39.80	5	38.81	38.50	0	1,374	0.00%
2020/09/11	1	41.95	0	0.00	39.35	1	1,307	0.08%
2020/08/25	0	0.00	1	39.10	39.35	-1	1,005	-0.10%
2020/08/24	1	37.55	0	0.00	39.75	1	1,014	0.10%
2020/08/19	1	41.25	0	0.00	39.70	1	996	0.10%
2020/07/13	0	0.00	1	41.40	40.50	-1	524	-0.19%
2020/06/23	0	0.00	2	36.75	36.05	-2	273	-0.73%
2020/06/01	1	33.80	0	0.00	32.85	1	197	0.51%
2020/05/22	2	33.75	0	0.00	33.30	2	163	1.22%
2020/05/14	2	37.90	2	38.20	36.60	0	136	0.00%
2018/04/02	0	0.00	0.2	40.75	40.45	-0.2	90	-0.24%