亞通 (6179)-凱基-高雄券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.10
漲跌
--
漲幅
0.00%
成交量
549張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	20	30.10	0	0.00	30.10	20	3,580	0.56%
2024/05/14	1	29.90	0	0.00	30.00	1	3,663	0.03%
2024/05/10	0	0.00	2	30.00	30.50	-2	3,753	-0.05%
2024/05/03	2	31.93	0	0.00	31.25	2	4,177	0.05%
2024/04/26	0	0.00	1	31.85	31.70	-1	4,330	-0.02%
2024/04/22	1	32.60	1	32.20	31.80	0	4,403	0.00%
2024/04/19	1	32.40	0	0.00	32.40	1	4,410	0.02%
2024/04/18	12	34.13	0	0.00	34.00	12	4,385	0.27%
2024/04/15	10	33.50	0	0.00	33.50	10	4,307	0.23%
2024/04/11	12	33.19	0	0.00	33.20	12	4,276	0.28%
2024/04/09	1	35.55	0	0.00	35.40	1	4,192	0.02%
2024/04/08	0	36.80	0	0.00	36.40	0	4,190	0.00%
2024/04/03	1	36.85	0	0.00	36.70	1	4,218	0.02%
2024/03/28	0	0.00	0.1	36.90	36.55	-0.1	4,491	0.00%
2024/03/27	1	36.20	19	36.42	36.50	-18	4,278	-0.42%
2024/03/26	23	36.93	14	36.35	36.95	9	4,141	0.22%
2024/03/25	1	34.60	2	34.70	34.25	-1	3,793	-0.03%
2024/03/22	0	0.00	2	33.23	33.45	-2	3,840	-0.05%
2024/03/21	1	32.40	0	0.00	32.40	1	3,971	0.03%
2024/03/12	0	0.00	12	34.53	34.30	-12	3,886	-0.31%
2024/03/07	11	35.55	10	36.07	35.25	1	3,775	0.03%
2024/03/06	15	36.55	2	35.80	36.45	13	3,682	0.35%
2024/03/05	5	34.50	0	0.00	34.90	5	3,430	0.15%
2024/03/04	2	35.30	2	34.80	34.85	0	3,406	0.00%
2024/03/01	0	36.40	0	0.00	35.75	0	3,333	0.00%
2024/02/29	0	36.25	1	35.80	36.20	-1	3,213	-0.03%
2024/02/26	0	34.50	3	34.33	34.45	-3	2,982	-0.10%
2024/02/23	1	33.85	0	0.00	33.75	1	2,938	0.03%
2024/02/22	4	33.99	12	34.55	34.25	-8	2,919	-0.27%
2024/02/21	7	33.60	0	0.00	33.60	7	2,871	0.24%
2024/02/20	2	34.90	0	0.00	34.00	2	2,827	0.07%
2024/02/16	5	34.62	20	35.10	34.90	-15	2,709	-0.55%
2024/02/15	3	34.78	7	35.44	35.15	-4	2,639	-0.15%
2024/02/05	45	34.59	0.1	34.50	34.50	44.9	2,553	1.76%
2024/02/01	1	35.10	7	35.29	35.00	-6	2,437	-0.25%
2024/01/31	12	34.49	2	34.48	34.75	10	2,298	0.44%
2024/01/30	1	32.70	6	33.20	33.15	-5	2,159	-0.23%
2024/01/29	5	33.90	0	0.00	33.45	5	2,126	0.24%
2024/01/26	0	0.00	7	32.89	32.65	-7	2,018	-0.35%
2024/01/25	1	32.55	0	0.00	32.90	1	1,994	0.05%
2024/01/24	3	32.90	2	32.85	32.20	1	1,976	0.05%
2024/01/23	12	32.80	11	32.81	32.80	1	1,922	0.05%
2024/01/22	0	0.00	0	30.95	30.95	0	1,845	0.00%
2024/01/19	11	31.33	0	0.00	30.80	11	1,868	0.59%
2024/01/18	3	31.30	3	31.60	31.45	0	1,886	0.00%
2024/01/17	0	0.00	3	31.60	32.10	-3	1,863	-0.16%
2024/01/16	3	31.35	0	0.00	31.00	3	1,816	0.17%
2024/01/15	0	0.00	6	32.15	31.90	-6	1,802	-0.33%
2024/01/12	1	30.85	10.4	30.87	30.65	-9.4	1,777	-0.53%
2024/01/11	6	30.45	0	0.00	30.40	6	1,762	0.34%
2024/01/10	0	30.20	0	0.00	29.80	0	1,751	0.00%
2024/01/09	12	30.56	0	0.00	30.25	12	1,736	0.69%
2024/01/08	0	32.00	0.2	31.45	31.15	-0.2	1,706	-0.01%
2024/01/03	0	0.00	0.3	31.75	31.65	-0.3	1,644	-0.02%
2023/12/29	30	32.79	0	0.00	33.30	30	1,578	1.90%
2023/12/28	12	33.49	10	32.80	33.40	2	1,510	0.13%
2023/12/27	15	32.63	5.2	32.32	32.70	9.8	1,137	0.86%
2023/12/21	0	0.00	7	31.25	30.70	-7	928	-0.75%
2023/12/20	5	31.75	0	0.00	31.65	5	898	0.56%
2023/12/19	2	32.05	3	32.75	32.00	-1	850	-0.12%
2023/12/18	0	0.00	1	31.00	31.70	-1	750	-0.13%
2023/12/15	0	0.00	1	29.20	29.95	-1	583	-0.17%
2023/12/05	5	28.50	5	28.31	28.40	0	594	0.00%
2023/11/29	0	0.00	8	28.91	28.65	-8	563	-1.42%
2023/11/27	8	29.28	0	0.00	29.40	8	565	1.42%
2023/11/24	3	28.95	3	29.05	28.90	0	560	0.00%
2023/11/20	0	29.95	0	0.00	29.85	0	542	0.00%
2023/11/13	0	0.00	3	29.20	29.20	-3	578	-0.52%
2023/10/27	0	30.35	1	31.25	30.30	-1	625	-0.16%
2023/10/26	3	30.30	2	30.45	30.35	1	611	0.16%
2023/10/23	0	27.95	0	0.00	28.10	0	643	0.00%
2023/09/12	2	30.90	1	31.20	29.90	1	2,178	0.05%
2023/09/06	1	29.00	0	0.00	29.05	1	2,228	0.04%
2023/09/05	6	29.00	7	29.05	29.00	-1	2,290	-0.04%
2023/08/22	0	0.00	44	27.71	27.90	-44	2,440	-1.80%
2023/08/21	0	0.00	6	29.38	29.00	-6	2,442	-0.25%
2023/08/16	2	29.40	2	29.75	29.90	0	2,489	0.00%
2023/08/15	5	29.00	5	30.65	30.75	0	2,494	0.00%
2023/08/10	4	29.70	0	0.00	29.20	4	2,548	0.16%
2023/08/08	6	30.95	7	30.64	30.35	-1	2,595	-0.04%
2023/08/07	2	31.70	0	0.00	31.25	2	2,681	0.08%
2023/08/04	1	32.30	0	0.00	31.90	1	2,737	0.04%
2023/08/02	15	31.70	1	31.70	31.80	14	2,931	0.48%
2023/08/01	2	31.65	0	0.00	31.70	2	3,048	0.07%
2023/07/31	27	32.61	0	0.00	32.25	27	3,054	0.88%
2023/07/28	0	32.75	0	0.00	32.80	0	3,072	0.00%
2023/07/27	1	32.90	0	0.00	32.85	1	3,151	0.03%
2023/07/25	0	0.00	1	34.55	34.50	-1	3,199	-0.03%
2023/07/24	11	35.41	20	35.09	34.70	-9	3,209	-0.28%
2023/07/20	1	34.80	4	36.04	35.85	-3	3,221	-0.09%
2023/07/19	3	35.13	10	35.65	34.30	-7	3,168	-0.22%
2023/07/18	20	35.68	9	35.92	34.80	11	3,155	0.35%
2023/07/17	16	36.60	3	37.05	36.85	13	3,072	0.42%
2023/07/14	14	36.77	10	36.87	37.50	4	2,872	0.14%
2023/07/13	20	34.30	20	34.26	34.15	0	2,725	0.00%
2023/07/12	1	34.30	0	0.00	34.45	1	2,852	0.04%
2023/07/11	3	34.38	0	0.00	34.35	3	2,937	0.10%
2023/07/10	45	35.52	7	35.01	35.85	38	2,914	1.30%
2023/07/07	3	34.45	3	34.25	34.75	0	2,825	0.00%
2023/06/30	0	0.00	9	34.92	34.65	-9	2,788	-0.32%
2023/06/29	11	35.01	7	34.75	34.50	4	2,793	0.14%
2023/06/28	12	34.93	7	35.20	35.65	5	2,759	0.18%
2023/06/27	17	35.08	18	35.21	34.95	-1	2,682	-0.04%
2023/06/26	7	34.51	45	34.49	33.95	-38	2,568	-1.48%
2023/06/16	27	33.09	0	0.00	32.45	27	2,490	1.08%
2023/06/15	18	34.47	0	0.00	34.00	18	2,442	0.74%
2023/06/14	4	34.55	4	34.90	34.15	0	2,418	0.00%
2023/06/09	2	35.20	2	35.65	35.50	0	2,347	0.00%
2023/06/06	7	33.51	7	33.19	33.45	0	2,200	0.00%
2023/06/05	0	0.00	42	32.80	33.15	-42	2,171	-1.93%
2023/06/01	17	31.75	10	32.05	31.60	7	2,138	0.33%
2023/05/31	0	0.00	9	32.12	31.95	-9	2,136	-0.42%
2023/05/29	20	31.89	1	31.60	32.00	19	2,128	0.89%
2023/05/26	2	32.10	0	0.00	31.90	2	2,126	0.09%
2023/05/25	21	33.89	3	33.65	33.20	18	2,107	0.85%
2023/05/24	0	0.00	25	33.00	33.25	-25	2,079	-1.20%
2023/05/23	0	0.00	5	33.30	33.25	-5	2,085	-0.24%
2023/05/19	20	31.75	0	0.00	31.35	20	2,074	0.96%
2023/05/18	10	32.00	0	0.00	32.35	10	2,094	0.48%
2023/05/16	0	0.00	2	30.25	30.20	-2	2,035	-0.10%
2023/05/15	0	31.55	0	0.00	30.20	0	2,017	0.00%
2023/05/12	0	32.10	0	0.00	32.50	0	1,975	0.00%
2023/05/09	0	0.00	25	35.55	35.20	-25	1,763	-1.42%
2023/05/08	0	0.00	9	34.40	36.10	-9	1,560	-0.58%
2023/05/05	1	33.25	1	32.85	32.85	0	1,429	0.00%
2023/05/03	11	33.69	9	33.46	33.20	2	1,365	0.15%
2023/05/02	5	33.40	0	32.90	33.15	5	1,274	0.39%
2023/04/28	1	33.05	0	0.00	32.50	1	1,213	0.08%
2023/04/27	10	33.37	10	33.02	33.05	0	1,158	0.00%
2023/04/26	10	33.75	10	33.55	33.20	0	1,119	0.00%
2023/04/21	0	0.00	4	30.85	30.65	-4	973	-0.41%
2023/04/19	1	33.30	0	0.00	33.45	1	900	0.11%
2023/04/18	8	33.30	0	0.00	33.50	8	864	0.93%
2023/04/17	0	33.00	0	0.00	33.00	0	760	0.00%
2023/04/14	4	32.20	1	32.50	31.95	3	609	0.49%
2023/04/11	27	30.29	27	29.91	29.75	0	411	0.00%
2023/04/10	0	28.00	0	0.00	27.60	0	333	0.00%
2023/03/31	1	29.20	0	0.00	29.30	1	325	0.31%
2023/03/13	0	30.85	0	0.00	28.60	0	287	0.00%
2023/03/01	0	29.80	0	0.00	29.80	0	261	0.01%
2023/02/24	0	30.10	0	0.00	30.10	0	258	0.00%
2023/02/22	0	30.25	0	0.00	30.25	0	236	0.01%
2023/02/21	25	30.95	0	0.00	30.75	25	230	10.84%
2023/02/20	0	30.60	0	0.00	30.60	0	207	0.02%
2023/02/17	0	30.69	0	0.00	30.45	0	192	0.00%
2023/02/16	0	0.00	18	28.60	29.75	-18	166	-10.83%
2023/02/15	18	27.78	0	0.00	27.80	18	123	14.61%
2022/12/23	0	24.70	0	0.00	24.40	0	87	0.00%
2022/07/06	0	0.00	15	27.03	26.80	-15	209	-7.16%
2022/07/05	0	0.00	45	26.73	27.10	-45	214	-20.98%
2022/07/01	9	27.48	0	0.00	26.65	9	217	4.13%
2022/06/30	31	27.61	0	0.00	27.55	31	217	14.24%
2022/06/28	5	27.84	0	0.00	27.85	5	230	2.17%
2022/06/27	10	27.60	0	0.00	27.60	10	231	4.33%
2022/06/22	5	27.50	0	0.00	27.65	5	231	2.16%
2022/06/21	0	0.00	9	29.60	29.55	-9	226	-3.97%
2022/06/20	9	29.55	0	0.00	29.50	9	224	4.01%
2022/05/25	0	31.20	0	0.00	31.35	0	220	0.00%
2022/04/14	0	0.00	2	31.75	31.60	-2	198	-1.01%
2022/03/10	0	0.00	5	27.93	28.00	-5	235	-2.12%
2022/01/24	1	29.85	0	0.00	29.80	1	461	0.22%
2022/01/21	1	30.00	0	0.00	30.10	1	463	0.22%
2022/01/20	1	30.15	0	0.00	30.15	1	470	0.21%
2022/01/19	2	30.40	0	0.00	30.60	2	469	0.43%
2021/12/16	0	0.00	1	30.85	31.10	-1	690	-0.14%
2021/12/07	1	32.45	0	0.00	32.30	1	671	0.15%
2021/12/01	0	0.00	6	32.18	33.00	-6	609	-0.98%
2021/11/30	0	0.00	12	31.24	30.90	-12	550	-2.18%
2021/11/29	5	30.10	0	0.00	30.70	5	538	0.93%
2021/11/18	0	0.00	3.1	30.85	31.05	-3.1	428	-0.73%
2021/11/16	3	29.50	0	0.00	29.50	3	412	0.73%
2021/10/15	0	0.00	14	28.82	28.85	-14	399	-3.51%
2021/10/06	17	32.52	0	0.00	32.10	17	374	4.54%
2021/10/04	3	31.17	0	0.00	31.70	3	342	0.88%
2021/09/29	38	30.75	0	0.00	31.00	38	304	12.50%
2021/09/27	9	31.33	1	30.30	31.20	8	273	2.93%
2021/09/24	2	28.50	0	0.00	28.95	2	223	0.90%
2021/09/23	0	0.00	10	28.90	28.35	-10	208	-4.80%
2021/09/22	0	0.00	5	29.35	29.35	-5	204	-2.44%
2021/09/16	0	0.00	15	29.46	29.35	-15	208	-7.19%
2021/09/15	0	0.00	10	30.18	30.00	-10	224	-4.45%
2021/09/02	0	0.00	2	28.60	28.95	-2	235	-0.85%
2021/08/11	0	0.00	2	28.85	28.70	-2	279	-0.72%
2021/06/23	0	0.00	3	33.65	33.45	-3	535	-0.56%
2021/06/16	0	0.00	3	33.20	33.15	-3	525	-0.57%
2021/06/15	2	33.33	0	0.00	33.15	2	513	0.39%
2021/06/10	0	0.00	5	32.54	32.75	-5	525	-0.95%
2021/06/08	0	0.00	3	32.90	32.70	-3	526	-0.57%
2021/06/07	5	33.10	0	0.00	33.10	5	516	0.97%
2021/06/04	9	32.63	0	0.00	32.60	9	505	1.78%
2021/06/01	0	0.00	3	31.70	32.20	-3	497	-0.60%
2021/05/11	3	33.22	0	0.00	32.75	3	438	0.68%
2021/04/26	0	0.00	2	39.75	39.10	-2	369	-0.54%
2021/04/22	2	40.75	3	40.65	39.80	-1	354	-0.28%
2021/04/21	0	0.00	2	39.93	40.00	-2	337	-0.59%
2021/04/20	0	0.00	1	39.95	39.50	-1	324	-0.31%
2021/04/19	0	0.00	1	38.75	39.40	-1	311	-0.32%
2021/04/16	0	0.00	2	37.45	37.70	-2	281	-0.71%
2021/04/13	5	37.10	0	0.00	36.90	5	262	1.91%
2021/04/12	2	38.25	5	38.30	37.90	-3	247	-1.21%
2021/04/08	2	34.65	0	0.00	34.60	2	182	1.09%
2021/03/24	5	34.57	0	0.00	34.70	5	163	3.05%
2021/03/12	1	33.90	0	0.00	33.80	1	145	0.69%
2021/01/28	0	0.00	2	31.80	31.70	-2	234	-0.85%
2020/10/13	0	0.00	1	34.00	33.75	-1	1,120	-0.09%
2020/10/12	2	34.60	1	34.75	34.65	1	1,125	0.09%
2020/09/29	0	0.00	2	33.00	33.00	-2	1,345	-0.15%
2020/09/25	0	0.00	6	32.97	32.50	-6	1,356	-0.44%
2020/09/24	0	0.00	1	34.60	34.30	-1	1,351	-0.07%
2020/09/22	0	0.00	1	36.70	36.50	-1	1,353	-0.07%
2020/09/17	1	38.30	0	0.00	37.55	1	1,375	0.07%
2020/09/15	10	39.60	0	0.00	38.50	10	1,374	0.73%
2020/09/11	1	42.50	4	42.80	39.35	-3	1,307	-0.23%
2020/09/10	10	40.70	7	40.84	41.30	3	1,218	0.25%
2020/08/25	1	39.65	0	0.00	39.35	1	1,005	0.10%
2020/08/13	1	40.45	0	0.00	40.00	1	955	0.10%
2020/08/10	0	0.00	1	41.00	41.25	-1	933	-0.11%
2020/08/06	0	0.00	7	44.00	44.00	-7	928	-0.75%
2020/08/05	2	43.40	22	44.33	43.85	-20	900	-2.22%
2020/08/04	20	41.99	0	0.00	42.40	20	805	2.48%
2020/07/10	0	0.00	1	37.65	38.00	-1	454	-0.22%
2020/07/09	9	39.72	0	0.00	39.00	9	423	2.13%
2020/07/03	0	0.00	14	37.20	37.10	-14	346	-4.04%
2020/06/08	2	33.70	0	0.00	33.70	2	223	0.90%
2020/05/15	7	36.51	0	0.00	35.80	7	153	4.55%
2020/05/14	4	37.21	0	0.00	36.60	4	136	2.93%
2020/03/19	1	27.00	0	0.00	27.85	1	63	1.58%
2018/05/22	0	0.00	1	38.50	38.70	-1	76	-1.30%