亞通 (6179)-凱基-和平券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
1,007張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	31.70	0	31.70	31.65	2	4,246	0.05%
2024/04/25	0	31.90	0	0.00	31.75	0	4,340	0.00%
2024/04/22	0.1	31.90	0	0.00	31.80	0.1	4,403	0.00%
2024/04/18	1	34.10	55	34.31	34.00	-54	4,385	-1.23%
2024/04/15	0.1	33.50	0	0.00	33.50	0.1	4,307	0.00%
2024/04/12	1	33.10	0	0.00	33.15	1	4,285	0.02%
2024/04/11	0	0.00	4	32.80	33.20	-4	4,276	-0.09%
2024/04/10	0	35.05	0	0.00	34.85	0	4,211	0.00%
2024/04/09	0	0.00	17	36.31	35.40	-17	4,192	-0.41%
2024/04/08	1	36.75	0	0.00	36.40	1	4,190	0.02%
2024/04/03	0.1	36.71	0	0.00	36.70	0.1	4,218	0.00%
2024/04/02	0.1	37.00	0	0.00	37.00	0.1	4,519	0.00%
2024/03/28	63	37.31	50	37.16	36.55	13	4,491	0.29%
2024/03/27	2	36.60	0	0.00	36.50	2	4,278	0.05%
2024/03/26	137	36.00	528	36.09	36.95	-391	4,141	-9.44%	大買/大賣/鉅額交易
2024/03/25	0	0.00	2	34.40	34.25	-2	3,793	-0.05%
2024/03/22	0.1	33.65	0	0.00	33.45	0.1	3,840	0.00%
2024/03/18	3	32.95	0	0.00	32.65	3	3,960	0.08%
2024/03/14	2	33.55	0	0.00	33.20	2	3,923	0.05%
2024/03/13	0.1	33.55	0	0.00	33.55	0.1	3,906	0.00%
2024/03/12	0	0.00	45	34.66	34.30	-45	3,886	-1.16%
2024/03/11	3.1	33.40	2	33.05	33.60	1.1	3,863	0.03%
2024/03/08	5.1	33.73	0	0.00	33.50	5.1	3,847	0.13%
2024/03/07	5.2	35.66	2.8	35.58	35.25	2.4	3,775	0.06%
2024/03/06	210	35.91	234	36.67	36.45	-24	3,682	-0.65%	大買/大賣/
2024/03/05	3.1	34.51	2	34.55	34.90	1.1	3,430	0.03%
2024/03/01	3	35.60	18	36.61	35.75	-15	3,333	-0.45%
2024/02/29	0	0.00	123	35.83	36.20	-123	3,213	-3.83%	大賣/鉅額交易
2024/02/26	0	0.00	15	34.85	34.45	-15	2,982	-0.50%
2024/02/23	2	33.85	13	33.87	33.75	-11	2,938	-0.37%
2024/02/22	1	35.35	11	34.80	34.25	-10	2,919	-0.34%
2024/02/21	5	33.50	5	33.77	33.60	0	2,871	0.00%
2024/02/20	0	0.00	2	35.15	34.00	-2	2,827	-0.07%
2024/02/19	0	0.00	6	34.63	34.55	-6	2,752	-0.22%
2024/02/16	1.1	34.90	2	35.15	34.90	-1	2,709	-0.04%
2024/02/05	0.1	34.60	14	34.42	34.50	-14	2,553	-0.55%
2024/02/02	0.1	34.30	0	0.00	34.30	0.1	2,502	0.00%
2024/02/01	4	35.10	61	35.20	35.00	-57	2,437	-2.34%
2024/01/31	6	33.99	16	34.43	34.75	-10	2,298	-0.44%
2024/01/30	0.1	33.15	4	32.85	33.15	-4	2,159	-0.18%
2024/01/29	23	33.59	35	33.67	33.45	-12	2,126	-0.56%
2024/01/25	0.1	31.95	0	0.00	32.90	0.1	1,994	0.00%
2024/01/24	0.1	32.30	4	32.35	32.20	-4	1,976	-0.20%
2024/01/23	0.1	32.81	33	32.92	32.80	-32.9	1,922	-1.71%
2024/01/22	0.1	30.95	0	0.00	30.95	0.1	1,845	0.00%
2024/01/19	0	0.00	1.2	30.93	30.80	-1.2	1,868	-0.06%
2024/01/17	10	32.20	0	0.00	32.10	10	1,863	0.54%
2024/01/16	7	31.00	1	31.35	31.00	6	1,816	0.33%
2024/01/12	1.1	30.93	0	0.00	30.65	1.1	1,777	0.06%
2024/01/11	0.1	30.45	0.3	30.40	30.40	-0.3	1,762	-0.01%
2024/01/10	2.1	29.90	0.4	29.85	29.80	1.7	1,751	0.10%
2024/01/09	0	0.00	0.2	30.40	30.25	-0.2	1,736	-0.01%
2024/01/08	2.2	31.56	0	0.00	31.15	2.2	1,706	0.13%
2024/01/05	2	31.55	0	0.00	31.80	2	1,688	0.12%
2024/01/04	1.1	31.43	0	0.00	31.10	1.1	1,671	0.07%
2024/01/03	5.1	31.72	0	0.00	31.65	5.1	1,644	0.31%
2024/01/02	0.1	32.20	0.1	32.20	32.10	0	1,623	0.00%
2023/12/29	1.3	33.33	0	0.00	33.30	1.3	1,578	0.08%
2023/12/28	65	33.80	78	34.17	33.40	-13	1,510	-0.86%
2023/12/27	0	0.00	5	32.25	32.70	-5	1,137	-0.44%
2023/12/26	7.1	29.84	0	0.00	29.75	7.1	966	0.73%
2023/12/25	0.1	30.36	1	30.40	29.80	-0.9	958	-0.09%
2023/12/22	0.1	30.68	0	0.00	30.40	0.1	943	0.01%
2023/12/21	0.1	30.85	0	0.00	30.70	0.1	928	0.01%
2023/12/19	2	32.55	7	32.64	32.00	-5	850	-0.59%
2023/12/18	6	31.25	7	31.51	31.70	-1	750	-0.13%
2023/12/11	0	29.50	0	0.00	29.00	0	561	0.00%
2023/12/08	0	0.00	1	29.15	28.75	-1	566	-0.18%
2023/12/06	0	0.00	2	29.03	28.70	-2	590	-0.34%
2023/12/05	0.4	28.65	0	0.00	28.40	0.4	594	0.07%
2023/12/04	0	0.00	8	28.81	28.65	-8	592	-1.35%
2023/11/29	0	0.00	1	29.10	28.65	-1	563	-0.18%
2023/11/28	0	29.20	0	0.00	29.05	0	565	0.00%
2023/11/27	0	0.00	2	29.45	29.40	-2	565	-0.35%
2023/11/24	0	0.00	5	28.90	28.90	-5	560	-0.89%
2023/11/22	0	0.00	1	29.20	29.05	-1	546	-0.18%
2023/11/17	0	0.00	3	29.10	29.05	-3	549	-0.55%
2023/11/16	0	0.00	1	28.70	28.80	-1	577	-0.17%
2023/11/15	0	0.00	5	29.51	28.85	-5	578	-0.86%
2023/11/06	0	0.00	5	30.70	31.20	-5	612	-0.82%
2023/10/31	0	0.00	0	30.20	29.50	0	620	0.00%
2023/10/27	5	30.20	0	0.00	30.30	5	625	0.80%
2023/10/25	0	29.00	0	0.00	28.60	0	584	0.00%
2023/10/23	1	28.15	0	0.00	28.10	1	643	0.16%
2023/10/06	0	0.00	0	29.00	28.80	0	1,513	0.00%
2023/09/28	0	0.00	1	29.50	29.90	-1	1,794	-0.06%
2023/09/18	0	31.30	0	0.00	30.60	0	2,144	0.00%
2023/09/13	0	30.00	0	0.00	30.45	0	2,138	0.00%
2023/09/08	0	29.10	6	29.48	29.60	-6	2,186	-0.27%
2023/09/07	6	28.93	0	0.00	28.75	6	2,189	0.27%
2023/09/05	5	29.02	0	0.00	29.00	5	2,290	0.22%
2023/09/04	2	29.18	0	0.00	29.35	2	2,365	0.08%
2023/09/01	1	29.10	0	0.00	29.85	1	2,375	0.04%
2023/08/23	0	27.90	0	0.00	27.60	0	2,431	0.00%
2023/08/22	0	0.00	2	27.45	27.90	-2	2,440	-0.08%
2023/08/18	1	29.50	1	30.35	29.20	0	2,455	0.00%
2023/08/01	2	32.23	0	0.00	31.70	2	3,048	0.07%
2023/07/31	3	32.62	0	0.00	32.25	3	3,054	0.10%
2023/07/28	1	32.55	0	0.00	32.80	1	3,072	0.03%
2023/07/27	1	33.00	0	33.00	32.85	1	3,151	0.03%
2023/07/26	10	33.80	0	0.00	32.55	10	3,193	0.31%
2023/07/24	8	34.70	8	36.40	34.70	0	3,209	0.00%
2023/07/21	0	0.00	12	36.10	36.15	-12	3,241	-0.37%
2023/07/19	2	34.35	0	0.00	34.30	2	3,168	0.06%
2023/07/18	15	35.71	0.1	35.04	34.80	14.9	3,155	0.47%
2023/07/17	19	36.43	18	37.29	36.85	1	3,072	0.03%
2023/07/14	13	36.56	10	36.23	37.50	3	2,872	0.11%
2023/07/12	2	34.20	0	0.00	34.45	2	2,852	0.07%
2023/07/11	70	35.24	0	0.00	34.35	70	2,937	2.38%
2023/07/10	16	35.24	9	35.66	35.85	7	2,914	0.24%
2023/07/07	5	34.38	1	34.90	34.75	4	2,825	0.14%
2023/07/06	10	34.54	1	35.20	34.55	9	2,858	0.31%
2023/07/05	9	34.64	0	0.00	34.40	9	2,835	0.32%
2023/07/04	5.4	34.69	12	34.78	34.85	-6.6	2,812	-0.23%
2023/07/03	10	35.06	20	34.65	34.90	-10	2,802	-0.36%
2023/06/29	54	35.02	0	34.55	34.50	54	2,793	1.93%
2023/06/28	115	35.17	41	35.13	35.65	74	2,759	2.68%	大買/
2023/06/27	8	34.76	8	34.78	34.95	0	2,682	0.00%
2023/06/21	0	32.85	0	0.00	32.60	0	2,509	0.00%
2023/06/20	4	32.79	2	33.28	32.75	2	2,504	0.08%
2023/06/19	1	32.50	2	32.85	32.60	-1	2,501	-0.04%
2023/06/16	8	32.79	0	0.00	32.45	8	2,490	0.32%
2023/06/13	0	34.20	0	0.00	33.80	0	2,395	0.00%
2023/06/08	1	35.20	5	34.78	35.20	-4	2,288	-0.17%
2023/06/07	0	33.40	0	0.00	33.15	0	2,212	0.00%
2023/05/29	6	31.60	0	0.00	32.00	6	2,128	0.28%
2023/05/26	14	32.27	2	32.35	31.90	12	2,126	0.56%
2023/05/25	2	33.45	0	0.00	33.20	2	2,107	0.09%
2023/05/24	2	32.80	2	33.20	33.25	0	2,079	0.00%
2023/05/23	0	0.00	5	33.05	33.25	-5	2,085	-0.24%
2023/05/22	0	32.50	4	32.24	32.20	-4	2,067	-0.19%
2023/05/19	3	31.60	0	0.00	31.35	3	2,074	0.14%
2023/05/18	0	32.80	0	0.00	32.35	0	2,094	0.00%
2023/05/17	0	0.00	12	31.34	32.00	-12	2,074	-0.58%
2023/05/16	0	0.00	2	30.53	30.20	-2	2,035	-0.10%
2023/05/15	20	30.70	4	31.03	30.20	16	2,017	0.79%
2023/05/12	3	31.75	19	32.14	32.50	-16	1,975	-0.81%
2023/05/11	14	32.46	11	33.07	31.95	3	1,941	0.15%
2023/05/10	1	35.40	5	35.46	35.45	-4	1,835	-0.22%
2023/05/09	2	37.40	1	35.50	35.20	1	1,763	0.06%
2023/04/27	1	33.75	0	0.00	33.05	1	1,158	0.09%
2023/04/26	1	33.80	0	0.00	33.20	1	1,119	0.09%
2023/04/25	0	0.00	5	31.85	33.10	-5	1,034	-0.48%
2023/04/20	0	0.00	1	32.95	32.55	-1	936	-0.11%
2023/04/19	5	33.15	0	0.00	33.45	5	900	0.55%
2023/04/14	0	0.00	64	31.67	31.95	-64	609	-10.50%
2023/04/13	97	31.18	50	31.16	31.10	47	503	9.33%
2023/04/12	11	29.58	0	0.00	29.60	11	427	2.57%
2023/04/11	6	29.70	3	30.35	29.75	3	411	0.73%
2023/03/24	0	28.95	0	0.00	28.25	0	296	0.00%
2023/03/14	0	0.00	10	27.70	27.55	-10	287	-3.48%
2023/03/13	0	0.00	36	28.27	28.60	-36	287	-12.51%
2023/03/07	0	0.00	4	30.01	29.25	-4	272	-1.47%
2023/03/06	0	0.00	2	30.15	29.80	-2	270	-0.74%
2023/03/03	0	0.00	6	30.02	29.90	-6	270	-2.22%
2023/03/02	0	29.40	35	29.18	29.40	-35	265	-13.18%
2023/02/24	5	30.10	56	30.70	30.10	-51	258	-19.71%
2023/02/23	0	0.00	12	30.09	29.90	-12	242	-4.94%
2023/02/21	19	31.03	0	0.00	30.75	19	230	8.24%
2023/02/20	30	30.33	9	30.66	30.60	21	207	10.12%
2023/02/17	35	29.64	23	30.32	30.45	12	192	6.24%
2023/02/16	85	28.74	9	29.68	29.75	76	166	45.75%
2023/02/15	21	27.55	11	27.36	27.80	10	123	8.12%
2023/01/10	15	25.30	0	0.00	25.30	15	102	14.71%
2022/12/23	0	0.00	4	24.00	24.40	-4	87	-4.59%
2022/12/14	1	22.35	0	0.00	23.10	1	71	1.40%
2022/11/29	3	23.60	0	0.00	23.80	3	51	5.82%
2022/04/14	1	31.70	0	0.00	31.60	1	198	0.50%
2022/04/07	0	0.00	2	29.65	29.65	-2	156	-1.28%
2022/04/01	2	30.05	0	0.00	30.20	2	155	1.29%
2021/12/23	0	0.00	1	30.90	31.10	-1	600	-0.17%
2021/12/01	0	0.00	17	32.48	33.00	-17	609	-2.79%
2021/11/29	0	0.00	3	30.60	30.70	-3	538	-0.56%
2021/11/26	0	0.00	10	31.25	30.70	-10	529	-1.89%
2021/11/25	5	32.57	0	0.00	32.00	5	497	1.00%
2021/11/23	12	31.50	0	0.00	31.40	12	442	2.71%
2021/11/18	10	30.20	0	0.00	31.05	10	428	2.33%
2021/11/17	0	0.00	3	29.58	29.80	-3	413	-0.73%
2021/11/12	0	0.00	13	29.72	29.60	-13	415	-3.13%
2021/11/11	5	29.65	0	0.00	29.65	5	411	1.22%
2021/11/10	6	29.63	0	0.00	29.80	6	411	1.46%
2021/11/09	5	29.67	0	0.00	29.70	5	410	1.22%
2021/10/13	0	0.00	2	28.75	29.25	-2	397	-0.50%
2021/10/06	0	0.00	6	32.42	32.10	-6	374	-1.60%
2021/10/05	8	32.31	0	0.00	32.50	8	357	2.24%
2021/09/30	0	0.00	1	31.95	31.65	-1	323	-0.31%
2021/09/27	0	0.00	2	31.30	31.20	-2	273	-0.73%
2021/08/11	1	28.95	1	28.90	28.70	0	279	0.00%
2021/08/06	1	29.95	0	0.00	30.15	1	295	0.34%
2021/07/20	0	0.00	10	30.05	30.10	-10	360	-2.77%
2021/07/13	10	30.85	0	0.00	30.90	10	448	2.23%
2021/05/17	3	28.50	0	0.00	27.50	3	475	0.63%
2021/05/07	3	35.50	15	35.65	35.50	-12	419	-2.86%
2021/04/28	1	39.60	0	0.00	39.00	1	387	0.26%
2021/04/26	0	0.00	1	40.10	39.10	-1	369	-0.27%
2021/04/23	1	40.00	0	0.00	39.85	1	359	0.28%
2021/04/21	12	39.85	0	0.00	40.00	12	337	3.56%
2021/04/20	5	39.90	0	0.00	39.50	5	324	1.54%
2021/04/19	5	39.17	0	0.00	39.40	5	311	1.61%
2021/04/13	0	0.00	3	37.20	36.90	-3	262	-1.14%
2021/04/12	1	38.05	1	38.00	37.90	0	247	0.00%
2021/03/02	0	0.00	20	33.88	33.50	-20	161	-12.38%
2021/02/26	20	33.21	0	0.00	33.20	20	160	12.49%
2021/02/23	0	0.00	2	33.38	33.20	-2	173	-1.15%
2021/01/27	1	31.85	0	0.00	31.85	1	234	0.43%
2021/01/11	0	0.00	1	34.80	34.80	-1	228	-0.44%
2021/01/07	0	0.00	1	34.10	33.95	-1	227	-0.44%
2020/12/31	0	0.00	1	33.35	33.10	-1	230	-0.43%
2020/12/18	3	32.00	0	0.00	32.20	3	259	1.16%
2020/12/15	0	0.00	10	32.68	32.50	-10	281	-3.55%
2020/12/03	5	33.60	0	0.00	33.75	5	569	0.88%
2020/12/01	1	33.05	0	0.00	32.95	1	674	0.15%
2020/11/27	0	0.00	1	32.70	32.70	-1	682	-0.15%
2020/11/26	1	32.95	0	0.00	32.70	1	689	0.15%
2020/11/24	6	33.62	0	0.00	33.15	6	698	0.86%
2020/11/20	0	0.00	5	33.56	33.55	-5	695	-0.72%
2020/11/19	7	33.78	1	34.30	33.85	6	691	0.87%
2020/09/14	0	0.00	2	39.40	39.40	-2	1,339	-0.15%
2020/09/11	0	0.00	2	39.35	39.35	-2	1,307	-0.15%
2020/09/10	4	42.00	0	0.00	41.30	4	1,218	0.33%
2020/08/24	1	37.80	0	0.00	39.75	1	1,014	0.10%
2020/08/17	0	0.00	1	40.40	39.85	-1	967	-0.10%
2020/08/13	3	40.28	1	40.75	40.00	2	955	0.21%
2020/08/12	1	40.60	0	0.00	40.60	1	947	0.11%
2020/08/11	0	0.00	1	42.00	40.65	-1	930	-0.11%
2020/08/10	0	0.00	1	41.25	41.25	-1	933	-0.11%
2020/08/06	0	0.00	1	43.15	44.00	-1	928	-0.11%
2020/08/04	2	42.20	24	41.76	42.40	-22	805	-2.73%
2020/07/22	4	38.99	0	0.00	38.55	4	688	0.58%
2020/07/16	0	0.00	5	40.05	39.65	-5	607	-0.82%
2020/07/15	3	40.07	140	40.02	39.65	-137	599	-22.86%	大賣/鉅額交易
2020/07/14	10	40.41	243	41.13	40.10	-233	578	-40.29%	大賣/鉅額交易
2020/07/13	0	0.00	2	39.38	40.50	-2	524	-0.38%
2020/06/30	0	0.00	0.4	35.95	36.25	-0.4	321	-0.13%
2020/05/29	2	34.88	0	0.00	33.60	2	191	1.04%
2020/05/14	52	36.92	52	36.86	36.60	0	136	0.00%
2020/05/13	5	34.90	0	0.00	34.90	5	111	4.48%
2020/03/16	5	28.45	0	0.00	28.45	5	61	8.07%
2019/03/14	0	0.00	0	34.05	34.50	0	48	-0.07%
2019/03/06	23	33.43	0	0.00	33.50	23	52	44.15%
2019/03/05	25	33.50	0	0.00	33.50	25	51	48.80%
2019/01/02	440	34.60	0	0.00	34.70	440	70	619.87%	大買/鉅額交易
2018/11/26	600	33.50	0	0.00	33.70	600	84	712.17%	大買/鉅額交易