券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 2 | 31.33 | 31.35 | -2 | 3,489 | -0.06% |
|
| 2024/05/16 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 3,516 | 0.03% |
|
| 2024/05/15 | 2 | 30.20 | 3 | 30.08 | 30.10 | -1 | 3,580 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 3,663 | -0.03% |
|
| 2024/05/13 | 10 | 29.82 | 11 | 29.40 | 29.40 | -1 | 3,710 | -0.03% |
|
| 2024/05/09 | 4 | 30.40 | 4 | 30.30 | 30.25 | 0 | 3,886 | 0.00% |
|
| 2024/05/08 | 8 | 30.88 | 6 | 30.79 | 30.75 | 2 | 4,022 | 0.05% |
|
| 2024/05/07 | 3 | 31.07 | 6 | 31.15 | 31.20 | -3 | 4,055 | -0.07% |
|
| 2024/05/06 | 2 | 31.03 | 2 | 31.28 | 31.60 | 0 | 4,158 | 0.00% |
|
| 2024/05/02 | 4 | 31.36 | 2 | 31.45 | 31.45 | 2 | 4,195 | 0.05% |
|
| 2024/04/30 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 4,246 | 0.02% |
|
| 2024/04/29 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 4,333 | 0.02% |
|
| 2024/04/23 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 4,399 | 0.02% |
|
| 2024/04/19 | 6 | 32.36 | 3 | 32.42 | 32.40 | 3 | 4,410 | 0.07% |
|
| 2024/04/18 | 2 | 34.20 | 4 | 34.14 | 34.00 | -2 | 4,385 | -0.05% |
|
| 2024/04/16 | 2 | 32.05 | 0 | 0.00 | 31.75 | 2 | 4,331 | 0.05% |
|
| 2024/04/12 | 0.1 | 33.35 | 0 | 33.45 | 33.15 | 0 | 4,285 | 0.00% |
|
| 2024/04/11 | 23 | 33.28 | 1 | 33.45 | 33.20 | 22 | 4,276 | 0.52% |
|
| 2024/04/10 | 0 | 35.18 | 0 | 0.00 | 34.85 | 0 | 4,211 | 0.00% |
|
| 2024/04/08 | 0 | 36.90 | 1 | 36.70 | 36.40 | -1 | 4,190 | -0.02% |
|
| 2024/04/03 | 0 | 36.75 | 2 | 36.55 | 36.70 | -2 | 4,218 | -0.05% |
|
| 2024/04/02 | 2 | 36.88 | 0 | 0.00 | 37.00 | 2 | 4,519 | 0.04% |
|
| 2024/04/01 | 0 | 35.74 | 0 | 0.00 | 35.30 | 0 | 4,621 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 4,567 | -0.02% |
|
| 2024/03/28 | 3 | 37.85 | 7 | 37.93 | 36.55 | -4 | 4,491 | -0.09% |
|
| 2024/03/27 | 2 | 37.23 | 1 | 36.35 | 36.50 | 1 | 4,278 | 0.02% |
|
| 2024/03/26 | 2.1 | 36.66 | 29 | 36.06 | 36.95 | -27 | 4,141 | -0.65% |
|
| 2024/03/25 | 1 | 34.60 | 6 | 34.50 | 34.25 | -5 | 3,793 | -0.13% |
|
| 2024/03/19 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 3,975 | 0.03% |
|
| 2024/03/18 | 3 | 32.83 | 0 | 0.00 | 32.65 | 3 | 3,960 | 0.08% |
|
| 2024/03/15 | 0 | 33.20 | 0 | 0.00 | 33.20 | 0 | 3,937 | 0.00% |
|
| 2024/03/13 | 0 | 33.55 | 0 | 0.00 | 33.55 | 0 | 3,906 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 3,886 | -0.03% |
|
| 2024/03/11 | 0 | 33.60 | 0 | 0.00 | 33.60 | 0 | 3,863 | 0.00% |
|
| 2024/03/08 | 26 | 34.01 | 0 | 0.00 | 33.50 | 26 | 3,847 | 0.68% |
|
| 2024/03/07 | 3 | 35.83 | 0 | 0.00 | 35.25 | 3 | 3,775 | 0.08% |
|
| 2024/03/06 | 7 | 36.58 | 12 | 35.70 | 36.45 | -5 | 3,682 | -0.14% |
|
| 2024/03/05 | 12 | 34.65 | 0 | 0.00 | 34.90 | 12 | 3,430 | 0.35% |
|
| 2024/03/04 | 0.2 | 35.15 | 0 | 0.00 | 34.85 | 0.2 | 3,406 | 0.00% |
|
| 2024/02/29 | 1 | 36.30 | 20 | 35.95 | 36.20 | -19 | 3,213 | -0.59% |
|
| 2024/02/27 | 1 | 34.15 | 33 | 34.28 | 34.35 | -32 | 3,005 | -1.06% |
|
| 2024/02/20 | 1 | 35.30 | 0 | 0.00 | 34.00 | 1 | 2,827 | 0.04% |
|
| 2024/02/19 | 0.2 | 34.70 | 0 | 0.00 | 34.55 | 0.2 | 2,752 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 2,553 | -0.04% |
|
| 2024/02/02 | 33 | 34.57 | 1 | 34.35 | 34.30 | 32 | 2,502 | 1.28% |
|
| 2024/02/01 | 6.1 | 34.81 | 15 | 35.04 | 35.00 | -8.9 | 2,437 | -0.37% |
|
| 2024/01/31 | 1 | 34.30 | 7 | 34.16 | 34.75 | -6 | 2,298 | -0.26% |
|
| 2024/01/29 | 1 | 33.85 | 0 | 0.00 | 33.45 | 1 | 2,126 | 0.05% |
|
| 2024/01/24 | 30 | 32.67 | 0 | 0.00 | 32.20 | 30 | 1,976 | 1.52% |
|
| 2024/01/23 | 2 | 32.83 | 3 | 32.52 | 32.80 | -1 | 1,922 | -0.05% |
|
| 2024/01/18 | 2 | 31.30 | 0 | 0.00 | 31.45 | 2 | 1,886 | 0.11% |
|
| 2024/01/17 | 0 | 0.00 | 8 | 32.40 | 32.10 | -8 | 1,863 | -0.43% |
|
| 2024/01/16 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 1,816 | 0.11% |
|
| 2024/01/15 | 0 | 0.00 | 12 | 31.74 | 31.90 | -12 | 1,802 | -0.67% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 30.80 | 30.65 | -2 | 1,777 | -0.11% |
|
| 2024/01/11 | 0 | 0.00 | 0.4 | 30.45 | 30.40 | -0.4 | 1,762 | -0.02% |
|
| 2024/01/10 | 6 | 29.91 | 2 | 29.80 | 29.80 | 4 | 1,751 | 0.23% |
|
| 2024/01/02 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 1,623 | 0.06% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 33.05 | 33.30 | -2 | 1,578 | -0.13% |
|
| 2023/12/28 | 32 | 33.64 | 31 | 33.48 | 33.40 | 1 | 1,510 | 0.06% |
|
| 2023/12/27 | 6 | 32.41 | 28 | 32.12 | 32.70 | -22 | 1,137 | -1.93% |
|
| 2023/12/26 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 966 | 0.10% |
|
| 2023/12/25 | 7 | 30.14 | 4 | 30.49 | 29.80 | 3 | 958 | 0.31% |
|
| 2023/12/21 | 2 | 30.98 | 0 | 0.00 | 30.70 | 2 | 928 | 0.22% |
|
| 2023/12/20 | 3 | 31.88 | 4 | 32.53 | 31.65 | -1 | 898 | -0.11% |
|
| 2023/12/19 | 2 | 32.00 | 35.3 | 31.98 | 32.00 | -33.3 | 850 | -3.92% |
|
| 2023/12/18 | 8 | 30.92 | 11 | 31.43 | 31.70 | -3 | 750 | -0.40% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 29.67 | 29.95 | -5 | 583 | -0.86% |
|
| 2023/12/14 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 551 | 0.18% |
|
| 2023/12/13 | 7 | 28.50 | 1 | 28.75 | 28.55 | 6 | 557 | 1.08% |
|
| 2023/12/12 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 552 | 0.18% |
|
| 2023/12/08 | 6 | 28.89 | 1 | 29.45 | 28.75 | 5 | 566 | 0.88% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 29.27 | 29.10 | -3 | 586 | -0.51% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 29.15 | 28.70 | -1 | 590 | -0.17% |
|
| 2023/12/05 | 3 | 28.35 | 2 | 28.40 | 28.40 | 1 | 594 | 0.17% |
|
| 2023/12/04 | 7 | 28.70 | 5 | 28.84 | 28.65 | 2 | 592 | 0.34% |
|
| 2023/11/30 | 8 | 28.26 | 0 | 0.00 | 28.05 | 8 | 576 | 1.39% |
|
| 2023/11/29 | 5 | 28.76 | 1 | 29.00 | 28.65 | 4 | 563 | 0.71% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 565 | -0.18% |
|
| 2023/11/24 | 6 | 28.10 | 1 | 28.90 | 28.90 | 5 | 560 | 0.89% |
|
| 2023/11/22 | 0.1 | 29.20 | 0 | 0.00 | 29.05 | 0.1 | 546 | 0.02% |
|
| 2023/11/21 | 7 | 29.05 | 0 | 0.00 | 28.95 | 7 | 551 | 1.27% |
|
| 2023/11/20 | 1 | 29.65 | 1 | 29.85 | 29.85 | 0 | 542 | 0.00% |
|
| 2023/11/15 | 15.2 | 29.06 | 1 | 29.50 | 28.85 | 14.2 | 578 | 2.45% |
|
| 2023/11/13 | 2 | 29.10 | 2 | 29.55 | 29.20 | 0 | 578 | 0.00% |
|
| 2023/11/10 | 9.1 | 29.88 | 0 | 0.00 | 29.60 | 9.1 | 587 | 1.55% |
|
| 2023/11/09 | 2 | 30.53 | 0 | 0.00 | 30.60 | 2 | 593 | 0.34% |
|
| 2023/11/08 | 2 | 30.95 | 0 | 0.00 | 30.80 | 2 | 597 | 0.33% |
|
| 2023/11/07 | 2 | 31.13 | 1 | 31.35 | 31.20 | 1 | 606 | 0.16% |
|
| 2023/11/03 | 5 | 30.50 | 0 | 0.00 | 30.55 | 5 | 605 | 0.83% |
|
| 2023/11/01 | 0 | 0.00 | 12 | 30.56 | 30.75 | -12 | 625 | -1.92% |
|
| 2023/10/31 | 7 | 29.94 | 0 | 0.00 | 29.50 | 7 | 620 | 1.13% |
|
| 2023/10/26 | 6 | 30.10 | 0 | 0.00 | 30.35 | 6 | 611 | 0.98% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 27.48 | 27.35 | 0 | 775 | 0.00% |
|
| 2023/09/26 | 0.2 | 29.45 | 0 | 0.00 | 29.65 | 0.2 | 1,833 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 31.00 | 30.60 | -3 | 2,139 | -0.14% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 29.60 | 30.25 | -0.1 | 2,177 | 0.00% |
|
| 2023/09/05 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 2,290 | 0.00% |
|
| 2023/09/04 | 0.1 | 29.30 | 0 | 29.30 | 29.35 | 0.1 | 2,365 | 0.00% |
|
| 2023/08/28 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 2,420 | 0.04% |
|
| 2023/08/23 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 2,431 | 0.04% |
|
| 2023/08/08 | 0.2 | 30.60 | 0 | 0.00 | 30.35 | 0.2 | 2,595 | 0.01% |
|
| 2023/08/07 | 0.1 | 31.40 | 0 | 0.00 | 31.25 | 0.1 | 2,681 | 0.00% |
|
| 2023/08/01 | 1 | 31.70 | 1 | 32.10 | 31.70 | 0 | 3,048 | 0.00% |
|
| 2023/07/31 | 1 | 32.65 | 0 | 0.00 | 32.25 | 1 | 3,054 | 0.03% |
|
| 2023/07/24 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 3,209 | 0.03% |
|
| 2023/07/18 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 3,155 | 0.03% |
|
| 2023/07/17 | 3 | 37.13 | 3 | 36.68 | 36.85 | 0 | 3,072 | 0.00% |
|
| 2023/07/14 | 1 | 37.50 | 52 | 35.60 | 37.50 | -51 | 2,872 | -1.78% |
|
| 2023/07/11 | 52 | 34.98 | 9 | 34.75 | 34.35 | 43 | 2,937 | 1.46% |
|
| 2023/07/10 | 12 | 35.66 | 53 | 35.60 | 35.85 | -41 | 2,914 | -1.41% |
|
| 2023/07/07 | 4 | 34.38 | 0 | 0.00 | 34.75 | 4 | 2,825 | 0.14% |
|
| 2023/07/06 | 5 | 34.74 | 0 | 0.00 | 34.55 | 5 | 2,858 | 0.17% |
|
| 2023/07/05 | 41 | 34.65 | 0 | 0.00 | 34.40 | 41 | 2,835 | 1.45% |
|
| 2023/06/29 | 2 | 35.35 | 1 | 34.60 | 34.50 | 1 | 2,793 | 0.04% |
|
| 2023/06/28 | 3 | 35.10 | 6 | 35.08 | 35.65 | -3 | 2,759 | -0.11% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 35.45 | 34.95 | -5 | 2,682 | -0.19% |
|
| 2023/06/16 | 5 | 32.75 | 0 | 0.00 | 32.45 | 5 | 2,490 | 0.20% |
|
| 2023/06/12 | 2 | 33.88 | 2 | 34.40 | 33.80 | 0 | 2,385 | 0.00% |
|
| 2023/06/09 | 1 | 35.35 | 1 | 35.50 | 35.50 | 0 | 2,347 | 0.00% |
|
| 2023/06/05 | 1 | 32.80 | 1 | 33.40 | 33.15 | 0 | 2,171 | 0.00% |
|
| 2023/05/31 | 1 | 32.05 | 0 | 0.00 | 31.95 | 1 | 2,136 | 0.05% |
|
| 2023/05/18 | 1 | 32.05 | 1 | 32.20 | 32.35 | 0 | 2,094 | 0.00% |
|
| 2023/05/17 | 1 | 31.80 | 1 | 32.00 | 32.00 | 0 | 2,074 | 0.00% |
|
| 2023/05/09 | 4 | 36.64 | 4.1 | 36.15 | 35.20 | -0.1 | 1,763 | -0.01% |
|
| 2023/05/08 | 1 | 33.75 | 19 | 34.83 | 36.10 | -18 | 1,560 | -1.15% |
|
| 2023/05/05 | 20 | 33.04 | 2 | 33.00 | 32.85 | 18 | 1,429 | 1.26% |
|
| 2023/05/03 | 1 | 33.50 | 21 | 34.00 | 33.20 | -20 | 1,365 | -1.46% |
|
| 2023/05/02 | 23 | 32.05 | 5 | 33.40 | 33.15 | 18 | 1,274 | 1.41% |
|
| 2023/04/28 | 4.1 | 33.10 | 5 | 32.95 | 32.50 | -0.9 | 1,213 | -0.07% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 33.70 | 33.20 | -1 | 1,119 | -0.09% |
|
| 2023/04/25 | 5 | 31.96 | 4 | 31.98 | 33.10 | 1 | 1,034 | 0.10% |
|
| 2023/04/24 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 992 | 0.20% |
|
| 2023/04/21 | 3 | 30.70 | 2 | 31.30 | 30.65 | 1 | 973 | 0.10% |
|
| 2023/04/20 | 3 | 32.85 | 6 | 32.38 | 32.55 | -3 | 936 | -0.32% |
|
| 2023/04/19 | 2 | 33.60 | 2 | 33.48 | 33.45 | 0 | 900 | 0.00% |
|
| 2023/04/18 | 5 | 33.69 | 4 | 33.64 | 33.50 | 1 | 864 | 0.12% |
|
| 2023/04/17 | 5 | 33.31 | 5 | 33.01 | 33.00 | 0 | 760 | 0.00% |
|
| 2023/04/14 | 5 | 32.25 | 7 | 32.01 | 31.95 | -2 | 609 | -0.33% |
|
| 2023/04/13 | 3 | 30.48 | 4 | 30.35 | 31.10 | -1 | 503 | -0.20% |
|
| 2023/04/12 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 427 | 0.47% |
|
| 2023/04/11 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 411 | 0.24% |
|
| 2023/04/06 | 0 | 28.30 | 0 | 0.00 | 27.65 | 0 | 331 | 0.00% |
|
| 2023/03/30 | 2 | 29.60 | 0 | 0.00 | 29.90 | 2 | 320 | 0.63% |
|
| 2023/03/29 | 0 | 28.35 | 0 | 0.00 | 28.30 | 0 | 300 | 0.00% |
|
| 2023/03/28 | 0 | 30.65 | 0 | 0.00 | 27.80 | 0 | 297 | 0.00% |
|
| 2023/03/27 | 1 | 28.41 | 0 | 0.00 | 28.35 | 1 | 295 | 0.34% |
|
| 2023/03/23 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 295 | 0.34% |
|
| 2023/03/22 | 0 | 28.70 | 0 | 0.00 | 28.70 | 0 | 296 | 0.00% |
|
| 2023/03/21 | 0 | 27.50 | 0 | 0.00 | 28.50 | 0 | 296 | 0.00% |
|
| 2023/03/17 | 0 | 28.75 | 0 | 0.00 | 27.75 | 0 | 296 | 0.00% |
|
| 2023/03/16 | 0 | 30.00 | 0 | 0.00 | 27.50 | 0 | 293 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 27.80 | 27.55 | -2 | 287 | -0.70% |
|
| 2023/03/13 | 0 | 30.85 | 0 | 0.00 | 28.60 | 0 | 287 | 0.00% |
|
| 2023/03/10 | 0 | 29.80 | 0 | 0.00 | 28.15 | 0 | 282 | 0.00% |
|
| 2023/03/09 | 0 | 28.60 | 0 | 0.00 | 28.60 | 0 | 278 | 0.00% |
|
| 2023/03/08 | 0 | 30.00 | 0 | 0.00 | 28.85 | 0 | 275 | 0.00% |
|
| 2023/03/07 | 0 | 30.03 | 0 | 0.00 | 29.25 | 0 | 272 | 0.00% |
|
| 2023/03/06 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 270 | 0.00% |
|
| 2023/03/03 | 0 | 30.40 | 0 | 0.00 | 29.90 | 0 | 270 | 0.00% |
|
| 2023/03/02 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 265 | 0.00% |
|
| 2023/03/01 | 0 | 32.50 | 0 | 0.00 | 29.80 | 0 | 261 | 0.00% |
|
| 2023/02/24 | 0 | 31.00 | 0 | 0.00 | 30.10 | 0 | 258 | 0.00% |
|
| 2023/02/23 | 0 | 29.98 | 0 | 0.00 | 29.90 | 0 | 242 | 0.00% |
|
| 2023/02/22 | 0 | 30.80 | 0 | 0.00 | 30.25 | 0 | 236 | 0.00% |
|
| 2023/02/21 | 0 | 31.26 | 0 | 0.00 | 30.75 | 0 | 230 | 0.00% |
|
| 2023/02/20 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 207 | 0.00% |
|
| 2023/02/17 | 0 | 29.95 | 0 | 0.00 | 30.45 | 0 | 192 | 0.00% |
|
| 2023/02/16 | 0 | 29.33 | 0 | 0.00 | 29.75 | 0 | 166 | 0.00% |
|
| 2023/02/15 | 0 | 27.40 | 0 | 0.00 | 27.80 | 0 | 123 | 0.00% |
|
| 2023/02/13 | 0 | 27.70 | 0 | 0.00 | 25.20 | 0 | 105 | 0.00% |
|
| 2023/01/31 | 0 | 26.00 | 0 | 0.00 | 25.55 | 0 | 102 | 0.00% |
|
| 2023/01/30 | 0 | 27.00 | 0 | 0.00 | 25.70 | 0 | 102 | 0.00% |
|
| 2023/01/17 | 0 | 27.85 | 0 | 0.00 | 25.50 | 0 | 102 | 0.00% |
|
| 2023/01/16 | 0 | 27.40 | 0 | 0.00 | 25.35 | 0 | 100 | 0.00% |
|
| 2023/01/10 | 0 | 26.00 | 0 | 0.00 | 25.30 | 0 | 102 | 0.00% |
|
| 2023/01/09 | 0 | 26.80 | 0 | 0.00 | 25.25 | 0 | 100 | 0.00% |
|
| 2023/01/05 | 0 | 26.75 | 0 | 0.00 | 24.70 | 0 | 97 | 0.00% |
|
| 2022/12/30 | 0 | 26.65 | 0 | 0.00 | 24.80 | 0 | 93 | 0.00% |
|
| 2022/12/19 | 0 | 24.00 | 0 | 0.00 | 23.55 | 0 | 78 | 0.00% |
|
| 2022/12/12 | 1 | 23.45 | 0 | 0.00 | 23.00 | 1 | 61 | 1.62% |
|
| 2022/12/01 | 0 | 25.70 | 0 | 0.00 | 24.45 | 0 | 52 | 0.00% |
|
| 2022/11/28 | 0 | 24.25 | 0 | 0.00 | 23.80 | 0 | 49 | 0.00% |
|
| 2022/11/23 | 0 | 26.00 | 0 | 0.00 | 24.95 | 0 | 43 | 0.00% |
|
| 2022/11/03 | 0 | 25.90 | 0 | 0.00 | 25.50 | 0 | 44 | 0.00% |
|
| 2022/10/25 | 0 | 27.60 | 0 | 0.00 | 25.70 | 0 | 42 | 0.00% |
|
| 2022/10/05 | 0 | 28.50 | 0 | 0.00 | 26.35 | 0 | 42 | 0.00% |
|
| 2022/09/29 | 0 | 26.95 | 0 | 0.00 | 26.00 | 0 | 44 | 0.00% |
|
| 2022/09/26 | 0 | 28.38 | 0 | 0.00 | 25.55 | 0 | 46 | 0.01% |
|
| 2022/09/16 | 0 | 27.50 | 0 | 0.00 | 26.50 | 0 | 51 | 0.00% |
|
| 2022/09/14 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 57 | 1.75% |
|
| 2022/09/07 | 0 | 27.35 | 0 | 0.00 | 27.05 | 0 | 62 | 0.00% |
|
| 2022/09/06 | 0 | 29.00 | 0 | 0.00 | 27.20 | 0 | 63 | 0.00% |
|
| 2022/08/31 | 0 | 29.50 | 0 | 0.00 | 27.30 | 0 | 70 | 0.00% |
|
| 2022/08/29 | 0 | 29.70 | 0 | 0.00 | 27.05 | 0 | 73 | 0.00% |
|
| 2022/08/18 | 0 | 27.40 | 0 | 0.00 | 27.30 | 0 | 87 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 90 | -1.11% |
|
| 2022/08/11 | 0 | 27.85 | 0 | 0.00 | 27.45 | 0 | 89 | 0.02% |
|
| 2022/07/21 | 0 | 30.50 | 0 | 0.00 | 28.65 | 0 | 132 | 0.00% |
|
| 2022/07/20 | 1 | 28.40 | 4 | 28.71 | 28.75 | -3 | 134 | -2.23% |
|
| 2022/07/15 | 0 | 27.75 | 0 | 0.00 | 28.00 | 0 | 153 | 0.00% |
|
| 2022/07/08 | 0 | 27.20 | 0 | 0.00 | 28.40 | 0 | 177 | 0.00% |
|
| 2022/07/06 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 209 | 0.48% |
|
| 2022/07/05 | 0 | 27.00 | 0 | 0.00 | 27.10 | 0 | 214 | 0.00% |
|
| 2022/07/04 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 217 | 0.46% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 31.55 | 31.95 | 0 | 218 | 0.00% |
|
| 2022/05/31 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 222 | 0.45% |
|
| 2022/05/30 | 0 | 31.75 | 0 | 0.00 | 31.75 | 0 | 219 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 31.10 | 31.35 | -0.1 | 220 | -0.03% |
|
| 2022/04/26 | 0 | 31.20 | 0 | 0.00 | 31.15 | 0 | 211 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 31.80 | 31.60 | -3 | 198 | -1.51% |
|
| 2022/04/11 | 0 | 30.17 | 0 | 30.45 | 30.50 | 0 | 158 | 0.00% |
|
| 2022/04/08 | 0 | 29.70 | 0 | 0.00 | 30.60 | 0 | 158 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 155 | -0.64% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 28.10 | 28.75 | 0 | 145 | 0.00% |
|
| 2022/03/22 | 0 | 28.49 | 0 | 0.00 | 28.25 | 0 | 164 | 0.01% |
|
| 2022/03/15 | 0 | 30.30 | 0 | 0.00 | 27.90 | 0 | 186 | 0.00% |
|
| 2022/03/14 | 0 | 30.15 | 0 | 0.00 | 28.25 | 0 | 196 | 0.00% |
|
| 2022/03/11 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 221 | 0.00% |
|
| 2022/03/02 | 0.1 | 29.30 | 0 | 0.00 | 28.85 | 0.1 | 374 | 0.02% |
|
| 2022/01/18 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 472 | 0.21% |
|
| 2022/01/13 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 495 | 0.20% |
|
| 2022/01/12 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 496 | 0.20% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 30.35 | 30.45 | -3 | 495 | -0.61% |
|
| 2021/12/30 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 518 | 0.19% |
|
| 2021/12/16 | 3 | 30.90 | 0 | 0.00 | 31.10 | 3 | 690 | 0.43% |
|
| 2021/12/13 | 1 | 31.35 | 0 | 0.00 | 30.95 | 1 | 675 | 0.15% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 31.90 | 31.70 | -4 | 681 | -0.59% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 32.55 | 33.00 | -2 | 609 | -0.33% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 31.45 | 30.90 | -1 | 550 | -0.18% |
|
| 2021/11/29 | 1 | 30.10 | 1 | 30.30 | 30.70 | 0 | 538 | 0.00% |
|
| 2021/11/26 | 4 | 30.80 | 2 | 30.45 | 30.70 | 2 | 529 | 0.38% |
|
| 2021/11/25 | 2 | 31.73 | 0 | 0.00 | 32.00 | 2 | 497 | 0.40% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 31.35 | 32.10 | -2 | 458 | -0.44% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 30.65 | 31.05 | -2 | 438 | -0.46% |
|
| 2021/11/18 | 2 | 30.15 | 0 | 0.00 | 31.05 | 2 | 428 | 0.47% |
|
| 2021/11/02 | 2 | 28.90 | 0 | 0.00 | 29.00 | 2 | 415 | 0.48% |
|
| 2021/11/01 | 3 | 29.73 | 0 | 0.00 | 29.60 | 3 | 411 | 0.73% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 29.68 | 30.05 | -2 | 408 | -0.49% |
|
| 2021/10/25 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 398 | 0.50% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 32.40 | 32.10 | -2 | 496 | -0.40% |
|
| 2021/05/25 | 2 | 30.60 | 0 | 0.00 | 30.85 | 2 | 485 | 0.41% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 354 | -0.28% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 40.10 | 39.50 | -3 | 324 | -0.92% |
|
| 2021/04/19 | 2 | 39.13 | 7 | 38.80 | 39.40 | -5 | 311 | -1.61% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 262 | -0.38% |
|
| 2021/04/12 | 2 | 38.38 | 0 | 0.00 | 37.90 | 2 | 247 | 0.81% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 233 | -0.43% |
|
| 2021/01/11 | 1 | 35.45 | 0 | 0.00 | 34.80 | 1 | 228 | 0.44% |
|
| 2021/01/06 | 1 | 33.60 | 1 | 33.20 | 33.20 | 0 | 224 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 228 | -0.44% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 244 | -0.82% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 268 | -0.37% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 292 | -0.34% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 308 | -0.32% |
|
| 2020/12/10 | 7 | 34.09 | 0 | 0.00 | 33.85 | 7 | 351 | 1.99% |
|
| 2020/08/19 | 2 | 40.55 | 1 | 41.25 | 39.70 | 1 | 996 | 0.10% |
|
| 2020/08/17 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 967 | 0.10% |
|
| 2020/08/13 | 2 | 40.90 | 0 | 0.00 | 40.00 | 2 | 955 | 0.21% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 43.45 | 44.00 | -2 | 928 | -0.22% |
|
| 2020/08/05 | 1 | 43.30 | 0 | 0.00 | 43.85 | 1 | 900 | 0.11% |
|
| 2020/08/04 | 4 | 41.65 | 0 | 0.00 | 42.40 | 4 | 805 | 0.50% |
|