券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 18.3 | 29.80 | 0 | 0.00 | 29.40 | 18.3 | 3,710 | 0.49% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 30.05 | 30.50 | -1 | 3,753 | -0.03% |
|
| 2024/05/09 | 2.2 | 30.32 | 20 | 30.31 | 30.25 | -17.8 | 3,886 | -0.46% |
|
| 2024/05/03 | 0.2 | 31.80 | 0 | 0.00 | 31.25 | 0.2 | 4,177 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 31.89 | 31.70 | -4 | 4,330 | -0.09% |
|
| 2024/04/25 | 8 | 31.95 | 0 | 0.00 | 31.75 | 8 | 4,340 | 0.18% |
|
| 2024/04/23 | 0 | 0.00 | 9 | 31.79 | 31.85 | -9 | 4,399 | -0.20% |
|
| 2024/04/19 | 1.1 | 32.44 | 0 | 0.00 | 32.40 | 1.1 | 4,410 | 0.02% |
|
| 2024/04/18 | 2 | 34.05 | 2 | 34.38 | 34.00 | 0 | 4,385 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 21 | 32.03 | 31.75 | -21 | 4,331 | -0.48% |
|
| 2024/04/15 | 0.6 | 33.26 | 0.3 | 33.20 | 33.50 | 0.4 | 4,307 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 33.45 | 33.15 | 0 | 4,285 | 0.00% |
|
| 2024/04/11 | 1.5 | 33.39 | 134 | 33.37 | 33.20 | -132.5 | 4,276 | -3.10% |
大賣/鉅額交易
|
| 2024/04/10 | 2.2 | 35.00 | 0 | 0.00 | 34.85 | 2.2 | 4,211 | 0.05% |
|
| 2024/04/09 | 1.1 | 35.61 | 5 | 36.22 | 35.40 | -3.9 | 4,192 | -0.09% |
|
| 2024/04/08 | 6 | 36.70 | 2 | 36.98 | 36.40 | 4 | 4,190 | 0.10% |
|
| 2024/04/03 | 0.6 | 36.96 | 0 | 0.00 | 36.70 | 0.6 | 4,218 | 0.01% |
|
| 2024/04/02 | 3 | 36.57 | 43 | 35.33 | 37.00 | -40 | 4,519 | -0.89% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 35.53 | 35.30 | -3 | 4,621 | -0.06% |
|
| 2024/03/29 | 3 | 37.05 | 0 | 0.00 | 36.10 | 3 | 4,567 | 0.07% |
|
| 2024/03/28 | 9 | 37.48 | 9 | 36.45 | 36.55 | 0 | 4,491 | 0.00% |
|
| 2024/03/27 | 97 | 36.84 | 3 | 36.37 | 36.50 | 94 | 4,278 | 2.20% |
|
| 2024/03/26 | 13 | 36.33 | 13 | 36.27 | 36.95 | 0 | 4,141 | 0.00% |
|
| 2024/03/25 | 30 | 34.50 | 2 | 33.50 | 34.25 | 28 | 3,793 | 0.74% |
|
| 2024/03/22 | 20 | 33.45 | 10 | 33.23 | 33.45 | 10 | 3,840 | 0.26% |
|
| 2024/03/21 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 3,971 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 33.35 | 32.90 | -10 | 3,975 | -0.25% |
|
| 2024/03/18 | 5 | 32.92 | 0 | 0.00 | 32.65 | 5 | 3,960 | 0.13% |
|
| 2024/03/14 | 0.2 | 33.55 | 0 | 0.00 | 33.20 | 0.2 | 3,923 | 0.00% |
|
| 2024/03/13 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 3,906 | 0.03% |
|
| 2024/03/12 | 0 | 34.34 | 0 | 0.00 | 34.30 | 0 | 3,886 | 0.00% |
|
| 2024/03/11 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 3,863 | 0.03% |
|
| 2024/03/08 | 2 | 33.75 | 1.2 | 34.66 | 33.50 | 0.8 | 3,847 | 0.02% |
|
| 2024/03/07 | 4.7 | 35.40 | 0 | 0.00 | 35.25 | 4.7 | 3,775 | 0.12% |
|
| 2024/03/06 | 13 | 36.59 | 10 | 35.94 | 36.45 | 3 | 3,682 | 0.08% |
|
| 2024/03/05 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 3,430 | 0.03% |
|
| 2024/03/04 | 8 | 35.24 | 10 | 34.98 | 34.85 | -2 | 3,406 | -0.06% |
|
| 2024/03/01 | 5 | 35.99 | 2 | 35.85 | 35.75 | 3 | 3,333 | 0.09% |
|
| 2024/02/29 | 17 | 36.24 | 88 | 35.97 | 36.20 | -71 | 3,213 | -2.21% |
|
| 2024/02/27 | 1 | 34.05 | 1 | 34.00 | 34.35 | 0 | 3,005 | 0.00% |
|
| 2024/02/26 | 0 | 34.25 | 0 | 0.00 | 34.45 | 0 | 2,982 | 0.00% |
|
| 2024/02/23 | 5 | 34.00 | 0 | 0.00 | 33.75 | 5 | 2,938 | 0.17% |
|
| 2024/02/22 | 0 | 34.50 | 0 | 0.00 | 34.25 | 0 | 2,919 | 0.00% |
|
| 2024/02/21 | 3 | 33.58 | 3 | 33.80 | 33.60 | 0 | 2,871 | 0.00% |
|
| 2024/02/20 | 8 | 34.67 | 0 | 0.00 | 34.00 | 8 | 2,827 | 0.28% |
|
| 2024/02/19 | 5 | 34.76 | 0 | 0.00 | 34.55 | 5 | 2,752 | 0.18% |
|
| 2024/02/16 | 2 | 34.68 | 0 | 0.00 | 34.90 | 2 | 2,709 | 0.07% |
|
| 2024/02/15 | 5 | 35.32 | 5 | 35.24 | 35.15 | 0 | 2,639 | 0.00% |
|
| 2024/02/05 | 1 | 34.00 | 0 | 0.00 | 34.50 | 1 | 2,553 | 0.04% |
|
| 2024/02/02 | 3 | 34.27 | 0 | 0.00 | 34.30 | 3 | 2,502 | 0.12% |
|
| 2024/02/01 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 2,437 | 0.04% |
|
| 2024/01/31 | 0 | 34.30 | 29 | 34.04 | 34.75 | -29 | 2,298 | -1.26% |
|
| 2024/01/30 | 26 | 33.08 | 7 | 33.13 | 33.15 | 19 | 2,159 | 0.88% |
|
| 2024/01/29 | 3 | 33.78 | 2 | 33.70 | 33.45 | 1 | 2,126 | 0.05% |
|
| 2024/01/25 | 6 | 32.43 | 0 | 0.00 | 32.90 | 6 | 1,994 | 0.30% |
|
| 2024/01/24 | 0 | 32.95 | 0 | 0.00 | 32.20 | 0 | 1,976 | 0.00% |
|
| 2024/01/23 | 4 | 32.86 | 3 | 33.07 | 32.80 | 1 | 1,922 | 0.05% |
|
| 2024/01/19 | 0 | 31.20 | 0 | 0.00 | 30.80 | 0 | 1,868 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 31.65 | 31.45 | -2 | 1,886 | -0.11% |
|
| 2024/01/17 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 1,863 | 0.11% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 29.95 | 29.80 | 0 | 1,751 | 0.00% |
|
| 2024/01/08 | 2 | 31.75 | 0 | 0.00 | 31.15 | 2 | 1,706 | 0.12% |
|
| 2023/12/29 | 1 | 32.85 | 6 | 32.75 | 33.30 | -5 | 1,578 | -0.32% |
|
| 2023/12/28 | 10 | 33.71 | 2 | 33.80 | 33.40 | 8 | 1,510 | 0.53% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 1,137 | -0.18% |
|
| 2023/12/26 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 966 | 0.21% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 943 | -0.11% |
|
| 2023/12/19 | 0 | 0.00 | 2.1 | 32.16 | 32.00 | -2.1 | 850 | -0.25% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 30.20 | 31.70 | -1 | 750 | -0.13% |
|
| 2023/12/15 | 2 | 29.98 | 1 | 28.50 | 29.95 | 1 | 583 | 0.17% |
|
| 2023/12/01 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 583 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 551 | -0.18% |
|
| 2023/11/20 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 542 | 0.18% |
|
| 2023/11/16 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 577 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 29.70 | 28.85 | -2 | 578 | -0.35% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 30.20 | 30.75 | -3 | 625 | -0.48% |
|
| 2023/10/27 | 0 | 30.50 | 4 | 31.06 | 30.30 | -4 | 625 | -0.63% |
|
| 2023/10/26 | 1 | 29.70 | 1 | 30.35 | 30.35 | 0 | 611 | 0.00% |
|
| 2023/10/19 | 0.1 | 27.50 | 0 | 0.00 | 27.70 | 0.1 | 714 | 0.01% |
|
| 2023/10/18 | 1 | 27.80 | 0 | 0.00 | 27.35 | 1 | 775 | 0.13% |
|
| 2023/10/03 | 2 | 29.90 | 0 | 0.00 | 29.55 | 2 | 1,732 | 0.12% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 29.55 | 29.90 | -1 | 1,794 | -0.06% |
|
| 2023/09/13 | 0 | 30.00 | 0 | 0.00 | 30.45 | 0 | 2,138 | 0.00% |
|
| 2023/09/12 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 2,178 | 0.00% |
|
| 2023/09/05 | 0 | 29.40 | 0 | 0.00 | 29.00 | 0 | 2,290 | 0.00% |
|
| 2023/08/31 | 1 | 27.90 | 0 | 0.00 | 28.50 | 1 | 2,394 | 0.04% |
|
| 2023/08/24 | 0.1 | 27.00 | 0 | 0.00 | 27.20 | 0.1 | 2,424 | 0.00% |
|
| 2023/08/14 | 0.1 | 29.11 | 0 | 0.00 | 29.00 | 0.1 | 2,518 | 0.00% |
|
| 2023/08/10 | 1.2 | 29.34 | 0 | 0.00 | 29.20 | 1.2 | 2,548 | 0.05% |
|
| 2023/08/09 | 1.1 | 30.64 | 0 | 0.00 | 30.50 | 1.1 | 2,570 | 0.04% |
|
| 2023/08/08 | 0.2 | 30.83 | 0 | 0.00 | 30.35 | 0.2 | 2,595 | 0.01% |
|
| 2023/08/07 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 2,681 | 0.04% |
|
| 2023/08/02 | 0.1 | 31.85 | 0 | 0.00 | 31.80 | 0.1 | 2,931 | 0.00% |
|
| 2023/08/01 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 3,048 | 0.03% |
|
| 2023/07/31 | 1.1 | 32.59 | 0 | 0.00 | 32.25 | 1.1 | 3,054 | 0.04% |
|
| 2023/07/26 | 3.1 | 33.93 | 0 | 0.00 | 32.55 | 3.1 | 3,193 | 0.10% |
|
| 2023/07/25 | 0.2 | 34.60 | 0 | 0.00 | 34.50 | 0.2 | 3,199 | 0.01% |
|
| 2023/07/24 | 7.1 | 35.54 | 7 | 35.71 | 34.70 | 0.1 | 3,209 | 0.00% |
|
| 2023/07/21 | 31 | 35.94 | 31 | 36.08 | 36.15 | 0 | 3,241 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 7 | 36.10 | 35.85 | -7 | 3,221 | -0.22% |
|
| 2023/07/19 | 1 | 35.35 | 1 | 34.30 | 34.30 | 0 | 3,168 | 0.00% |
|
| 2023/07/18 | 10 | 35.33 | 1 | 34.85 | 34.80 | 9 | 3,155 | 0.29% |
|
| 2023/07/17 | 3 | 36.35 | 31 | 36.17 | 36.85 | -28 | 3,072 | -0.91% |
|
| 2023/07/14 | 36 | 36.91 | 206 | 36.00 | 37.50 | -170 | 2,872 | -5.92% |
大賣/鉅額交易
|
| 2023/07/11 | 6 | 34.79 | 0 | 0.00 | 34.35 | 6 | 2,937 | 0.20% |
|
| 2023/07/07 | 0 | 0.00 | 9 | 35.10 | 34.75 | -9 | 2,825 | -0.32% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 2,788 | -0.04% |
|
| 2023/06/28 | 39 | 34.27 | 35 | 35.58 | 35.65 | 4 | 2,759 | 0.14% |
|
| 2023/06/27 | 5 | 34.55 | 40 | 35.96 | 34.95 | -35 | 2,682 | -1.30% |
|
| 2023/06/26 | 7 | 34.19 | 0 | 0.00 | 33.95 | 7 | 2,568 | 0.27% |
|
| 2023/06/20 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 2,504 | 0.04% |
|
| 2023/06/14 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 2,418 | 0.04% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 34.05 | 33.80 | -1 | 2,385 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 33.90 | 35.20 | -2 | 2,288 | -0.09% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 33.60 | 33.45 | -4 | 2,200 | -0.18% |
|
| 2023/05/25 | 3 | 33.60 | 0 | 0.00 | 33.20 | 3 | 2,107 | 0.14% |
|
| 2023/05/24 | 3 | 33.30 | 0 | 0.00 | 33.25 | 3 | 2,079 | 0.14% |
|
| 2023/05/17 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,074 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 2,035 | -0.05% |
|
| 2023/05/15 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 2,017 | 0.05% |
|
| 2023/05/12 | 1 | 31.95 | 0 | 0.00 | 32.50 | 1 | 1,975 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 35.80 | 35.20 | -1 | 1,763 | -0.06% |
|
| 2023/05/08 | 3 | 35.53 | 3 | 35.72 | 36.10 | 0 | 1,560 | 0.00% |
|
| 2023/05/05 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 1,429 | 0.07% |
|
| 2023/05/04 | 0 | 0.00 | 6 | 33.45 | 33.35 | -6 | 1,401 | -0.43% |
|
| 2023/05/03 | 6 | 33.68 | 0 | 0.00 | 33.20 | 6 | 1,365 | 0.44% |
|
| 2023/04/28 | 1 | 33.20 | 0 | 0.00 | 32.50 | 1 | 1,213 | 0.08% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 33.80 | 33.20 | -3 | 1,119 | -0.27% |
|
| 2023/04/21 | 1 | 31.50 | 0 | 0.00 | 30.65 | 1 | 973 | 0.10% |
|
| 2023/04/20 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 936 | 0.21% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 33.10 | 33.45 | -8 | 900 | -0.89% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 34.00 | 33.50 | -1 | 864 | -0.12% |
|
| 2023/04/17 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 760 | 0.13% |
|
| 2023/04/13 | 1 | 32.05 | 1 | 31.15 | 31.10 | 0 | 503 | 0.00% |
|
| 2023/04/12 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 427 | 0.47% |
|
| 2023/04/06 | 2 | 28.05 | 0 | 0.00 | 27.65 | 2 | 331 | 0.60% |
|
| 2023/03/29 | 0 | 29.00 | 0 | 0.00 | 28.30 | 0 | 300 | 0.00% |
|
| 2023/03/24 | 0 | 29.80 | 0 | 0.00 | 28.25 | 0 | 296 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 297 | -0.34% |
|
| 2023/03/01 | 0 | 31.60 | 0 | 0.00 | 29.80 | 0 | 261 | 0.00% |
|
| 2023/02/21 | 0 | 30.75 | 0 | 0.00 | 30.75 | 0 | 230 | 0.00% |
|
| 2023/02/20 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 207 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 15 | 29.60 | 30.45 | -15 | 192 | -7.80% |
|
| 2023/02/16 | 15 | 29.63 | 0 | 0.00 | 29.75 | 15 | 166 | 9.03% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 123 | -0.81% |
|
| 2023/02/10 | 0 | 26.95 | 0 | 0.00 | 25.20 | 0 | 104 | 0.00% |
|
| 2023/02/08 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 104 | 0.96% |
|
| 2023/02/06 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 103 | 0.96% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 87 | -1.15% |
|
| 2022/12/15 | 1 | 22.95 | 0 | 0.00 | 23.15 | 1 | 75 | 1.33% |
|
| 2022/12/05 | 0 | 24.60 | 0 | 0.00 | 24.10 | 0 | 58 | 0.00% |
|
| 2022/09/28 | 1 | 25.00 | 0 | 0.00 | 25.60 | 1 | 45 | 2.21% |
|
| 2022/09/01 | 0 | 27.75 | 0 | 0.00 | 27.80 | 0 | 68 | 0.01% |
|
| 2022/08/15 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 88 | 1.13% |
|
| 2022/08/11 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 89 | 1.12% |
|
| 2022/07/19 | 0 | 28.30 | 0 | 0.00 | 28.20 | 0 | 137 | 0.00% |
|
| 2022/06/24 | 7 | 27.60 | 0 | 0.00 | 27.50 | 7 | 231 | 3.03% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 28.78 | 29.50 | -6 | 225 | -2.66% |
|
| 2022/04/27 | 6 | 30.80 | 0 | 0.00 | 30.85 | 6 | 210 | 2.84% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 31.06 | 31.15 | -4 | 613 | -0.65% |
|
| 2021/12/21 | 4 | 30.50 | 0 | 0.00 | 30.65 | 4 | 631 | 0.63% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 609 | -0.16% |
|
| 2021/11/26 | 2 | 31.30 | 1 | 30.60 | 30.70 | 1 | 529 | 0.19% |
|
| 2021/10/25 | 1 | 31.05 | 1 | 30.60 | 29.40 | 0 | 398 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 28.75 | 28.85 | -2 | 396 | -0.50% |
|
| 2021/10/08 | 2 | 31.70 | 0 | 0.00 | 31.55 | 2 | 383 | 0.52% |
|
| 2021/09/28 | 1 | 31.10 | 1 | 30.90 | 31.20 | 0 | 293 | 0.00% |
|
| 2021/09/24 | 12 | 29.00 | 0 | 0.00 | 28.95 | 12 | 223 | 5.38% |
|
| 2021/09/14 | 1 | 30.85 | 5 | 30.62 | 30.00 | -4 | 229 | -1.74% |
|
| 2021/09/09 | 0 | 0.00 | 8 | 29.53 | 29.60 | -8 | 226 | -3.53% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 525 | -0.19% |
|
| 2021/06/09 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 526 | 0.19% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 484 | -0.21% |
|
| 2021/05/21 | 0 | 0.00 | 13 | 30.06 | 30.15 | -13 | 483 | -2.69% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 485 | -0.21% |
|
| 2021/05/18 | 10 | 28.00 | 6 | 29.64 | 29.50 | 4 | 481 | 0.83% |
|
| 2021/05/17 | 5 | 28.03 | 0 | 0.00 | 27.50 | 5 | 475 | 1.05% |
|
| 2021/05/12 | 2 | 31.50 | 0 | 0.00 | 31.00 | 2 | 451 | 0.44% |
|
| 2021/05/11 | 2 | 33.28 | 0 | 0.00 | 32.75 | 2 | 438 | 0.46% |
|
| 2021/05/10 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 425 | 0.24% |
|
| 2021/05/04 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 415 | 0.24% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 37.99 | 37.45 | -5 | 400 | -1.25% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 36.70 | 36.60 | -2 | 273 | -0.73% |
|
| 2021/04/13 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 262 | 0.38% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 37.55 | 37.90 | -1 | 247 | -0.40% |
|
| 2021/03/25 | 6 | 34.76 | 0 | 0.00 | 34.45 | 6 | 164 | 3.66% |
|
| 2021/03/17 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 156 | 0.64% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 33.12 | 33.05 | -7 | 698 | -1.00% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 33.53 | 33.55 | -5 | 695 | -0.72% |
|
| 2020/11/19 | 2 | 33.83 | 0 | 0.00 | 33.85 | 2 | 691 | 0.29% |
|
| 2020/11/16 | 2 | 31.38 | 0 | 0.00 | 31.35 | 2 | 680 | 0.29% |
|
| 2020/11/10 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 721 | 0.14% |
|
| 2020/11/03 | 6 | 32.49 | 0 | 0.00 | 32.20 | 6 | 795 | 0.75% |
|
| 2020/11/02 | 1 | 32.00 | 0 | 0.00 | 32.50 | 1 | 824 | 0.12% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 34.13 | 34.65 | -3 | 1,125 | -0.27% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,139 | -0.09% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 1,190 | -0.08% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 33.80 | 34.15 | -1 | 1,258 | -0.08% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 1,289 | -0.08% |
|
| 2020/09/28 | 3 | 33.02 | 0 | 0.00 | 33.20 | 3 | 1,351 | 0.22% |
|
| 2020/09/25 | 3 | 34.05 | 3 | 33.35 | 32.50 | 0 | 1,356 | 0.00% |
|
| 2020/09/22 | 3 | 37.07 | 7 | 36.68 | 36.50 | -4 | 1,353 | -0.30% |
|
| 2020/09/21 | 1 | 37.45 | 0 | 0.00 | 37.20 | 1 | 1,357 | 0.07% |
|
| 2020/09/17 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 1,375 | 0.15% |
|
| 2020/09/15 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,374 | 0.07% |
|
| 2020/09/14 | 2 | 38.68 | 1 | 39.80 | 39.40 | 1 | 1,339 | 0.07% |
|
| 2020/09/11 | 3 | 40.57 | 0 | 0.00 | 39.35 | 3 | 1,307 | 0.23% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 38.27 | 36.75 | -3 | 1,015 | -0.30% |
|
| 2020/08/19 | 1 | 40.40 | 1 | 40.35 | 39.70 | 0 | 996 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 40.20 | 39.85 | -3 | 967 | -0.31% |
|
| 2020/08/14 | 3 | 39.90 | 2 | 39.80 | 39.80 | 1 | 957 | 0.10% |
|
| 2020/08/13 | 2 | 39.98 | 0 | 0.00 | 40.00 | 2 | 955 | 0.21% |
|
| 2020/08/12 | 1 | 41.05 | 0 | 0.00 | 40.60 | 1 | 947 | 0.11% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 41.80 | 40.65 | -2 | 930 | -0.21% |
|
| 2020/08/07 | 4 | 43.93 | 8 | 43.13 | 43.10 | -4 | 939 | -0.43% |
|
| 2020/08/06 | 5 | 43.81 | 0 | 0.00 | 44.00 | 5 | 928 | 0.54% |
|
| 2020/08/05 | 3 | 43.77 | 8 | 43.59 | 43.85 | -5 | 900 | -0.56% |
|
| 2020/08/04 | 5 | 41.38 | 9 | 41.70 | 42.40 | -4 | 805 | -0.50% |
|
| 2020/07/28 | 1 | 39.05 | 1 | 38.00 | 39.00 | 0 | 728 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 40.10 | 38.65 | -3 | 714 | -0.42% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 39.15 | 39.75 | -4 | 703 | -0.57% |
|
| 2020/07/22 | 2 | 38.63 | 0 | 0.00 | 38.55 | 2 | 688 | 0.29% |
|
| 2020/07/21 | 4 | 40.75 | 0 | 0.00 | 39.50 | 4 | 667 | 0.60% |
|
| 2020/07/17 | 3 | 39.03 | 0 | 0.00 | 38.60 | 3 | 624 | 0.48% |
|
| 2020/07/16 | 2 | 40.00 | 0 | 0.00 | 39.65 | 2 | 607 | 0.33% |
|
| 2020/07/15 | 5 | 39.76 | 0 | 0.00 | 39.65 | 5 | 599 | 0.83% |
|
| 2020/07/14 | 2 | 40.10 | 1 | 41.60 | 40.10 | 1 | 578 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 524 | -0.19% |
|
| 2020/07/10 | 5 | 38.31 | 3 | 38.60 | 38.00 | 2 | 454 | 0.44% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 37.40 | 39.70 | -1 | 400 | -0.25% |
|
| 2020/07/07 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 363 | 0.28% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 35.75 | 35.35 | -1 | 307 | -0.33% |
|
| 2020/06/24 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 290 | 0.34% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 223 | -0.45% |
|
| 2020/05/22 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 163 | 0.61% |
|
| 2020/05/15 | 1 | 34.50 | 1 | 36.60 | 35.80 | 0 | 153 | 0.00% |
|
| 2019/12/26 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 21 | 4.56% |
|
| 2018/09/21 | 2 | 35.30 | 0 | 0.00 | 35.10 | 2 | 67 | 2.98% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 35.10 | 35.70 | -2 | 65 | -3.03% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 90 | -1.10% |
|
| 2018/03/28 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 86 | 1.16% |
|